Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.25 | 0.27 | 0.221 | 0.2222 | 0.2222 | -0.019 (-7.80%) | 185,921 |
17 May 2024 | USD | 0.2836 | 0.2866 | 0.221 | 0.241 | 0.241 | -0.029 (-10.77%) | 124,575 |
16 May 2024 | USD | 0.2478 | 0.2899 | 0.2478 | 0.2701 | 0.2701 | +0.022 (+9.00%) | 98,925 |
15 May 2024 | USD | 0.2596 | 0.2767 | 0.2289 | 0.2478 | 0.2478 | +0.014 (+5.94%) | 214,437 |
14 May 2024 | USD | 0.22 | 0.2496 | 0.2149 | 0.2339 | 0.2339 | +0.004 (+1.56%) | 43,669 |
13 May 2024 | USD | 0.235 | 0.24 | 0.2111 | 0.2303 | 0.2303 | -0.001 (-0.56%) | 22,943 |
10 May 2024 | USD | 0.235 | 0.235 | 0.2215 | 0.2316 | 0.2316 | +0.001 (+0.39%) | 36,297 |
9 May 2024 | USD | 0.235 | 0.2398 | 0.22 | 0.2307 | 0.2307 | +0 (+0.09%) | 86,045 |
8 May 2024 | USD | 0.24 | 0.2423 | 0.2271 | 0.2305 | 0.2305 | -0.011 (-4.36%) | 85,220 |
7 May 2024 | USD | 0.25 | 0.255 | 0.24 | 0.241 | 0.241 | -0.001 (-0.33%) | 97,067 |
6 May 2024 | USD | 0.25 | 0.2698 | 0.24 | 0.2418 | 0.2418 | -0.014 (-5.55%) | 80,444 |
3 May 2024 | USD | 0.275 | 0.28 | 0.25 | 0.256 | 0.256 | -0.034 (-11.69%) | 191,990 |
2 May 2024 | USD | 0.303 | 0.305 | 0.28 | 0.2899 | 0.2899 | -0 (-0.03%) | 55,581 |
1 May 2024 | USD | 0.2868 | 0.2988 | 0.255 | 0.29 | 0.29 | -0.01 (-3.33%) | 115,311 |
30 Apr 2024 | USD | 0.291 | 0.3198 | 0.291 | 0.3 | 0.3 | -0.007 (-2.41%) | 36,649 |
29 Apr 2024 | USD | 0.303 | 0.3079 | 0.2734 | 0.3074 | 0.3074 | +0.025 (+8.74%) | 65,866 |
26 Apr 2024 | USD | 0.28 | 0.285 | 0.2632 | 0.2827 | 0.2827 | -0.007 (-2.52%) | 46,541 |
25 Apr 2024 | USD | 0.295 | 0.309 | 0.28 | 0.29 | 0.29 | -0.012 (-4.01%) | 26,190 |
24 Apr 2024 | USD | 0.26 | 0.3498 | 0.2408 | 0.3021 | 0.3021 | +0.044 (+16.91%) | 166,972 |
23 Apr 2024 | USD | 0.279 | 0.279 | 0.2305 | 0.2584 | 0.2584 | +0.005 (+2.13%) | 233,819 |
22 Apr 2024 | USD | 0.284 | 0.284 | 0.2519 | 0.253 | 0.253 | -0.007 (-2.84%) | 40,859 |
19 Apr 2024 | USD | 0.26 | 0.298 | 0.26 | 0.2604 | 0.2604 | +0.004 (+1.76%) | 79,949 |
18 Apr 2024 | USD | 0.269 | 0.2929 | 0.2517 | 0.2559 | 0.2559 | +0.005 (+2.20%) | 69,525 |
17 Apr 2024 | USD | 0.2519 | 0.3389 | 0.25 | 0.2504 | 0.2504 | -0.002 (-0.60%) | 142,941 |
16 Apr 2024 | USD | 0.3045 | 0.3045 | 0.235 | 0.2519 | 0.2519 | -0.05 (-16.67%) | 240,276 |
15 Apr 2024 | USD | 0.3402 | 0.345 | 0.3 | 0.3023 | 0.3023 | -0.03 (-8.95%) | 80,139 |
12 Apr 2024 | USD | 0.35 | 0.38 | 0.33 | 0.332 | 0.332 | -0.018 (-5.14%) | 97,422 |
11 Apr 2024 | USD | 0.361 | 0.378 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 94,336 |
10 Apr 2024 | USD | 0.355 | 0.37 | 0.33 | 0.36 | 0.36 | -0.001 (-0.28%) | 90,243 |
9 Apr 2024 | USD | 0.33 | 0.37 | 0.3211 | 0.361 | 0.361 | +0.031 (+9.39%) | 145,110 |