Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.321 | 0.3401 | 0.321 | 0.33 | 0.33 | +0.001 (+0.43%) | 104,721 |
5 Apr 2024 | USD | 0.31 | 0.3365 | 0.3001 | 0.3286 | 0.3286 | +0.017 (+5.42%) | 72,810 |
4 Apr 2024 | USD | 0.3286 | 0.3286 | 0.3062 | 0.3117 | 0.3117 | -0.002 (-0.70%) | 45,002 |
3 Apr 2024 | USD | 0.3122 | 0.3173 | 0.3 | 0.3139 | 0.3139 | -0.001 (-0.41%) | 120,090 |
2 Apr 2024 | USD | 0.32 | 0.3299 | 0.287 | 0.3152 | 0.3152 | -0.005 (-1.56%) | 317,291 |
1 Apr 2024 | USD | 0.42 | 0.42 | 0.2868 | 0.3202 | 0.3202 | -0.09 (-21.90%) | 711,308 |
28 Mar 2024 | USD | 0.445 | 0.4695 | 0.4008 | 0.41 | 0.41 | -0.09 (-18%) | 248,359 |
27 Mar 2024 | USD | 0.4287 | 0.54 | 0.4 | 0.5 | 0.5 | +0.071 (+16.63%) | 1,018,263 |
26 Mar 2024 | USD | 0.4422 | 0.45 | 0.411 | 0.4287 | 0.4287 | -0.019 (-4.31%) | 43,813 |
25 Mar 2024 | USD | 0.411 | 0.45 | 0.3853 | 0.448 | 0.448 | +0.047 (+11.72%) | 168,216 |
22 Mar 2024 | USD | 0.4213 | 0.44 | 0.4009 | 0.401 | 0.401 | -0.02 (-4.75%) | 64,628 |
21 Mar 2024 | USD | 0.44 | 0.44 | 0.4003 | 0.421 | 0.421 | +0.001 (+0.24%) | 40,159 |
20 Mar 2024 | USD | 0.4097 | 0.44 | 0.4001 | 0.42 | 0.42 | +0.02 (+5%) | 43,645 |
19 Mar 2024 | USD | 0.4 | 0.4341 | 0.4 | 0.4 | 0.4 | -0.041 (-9.30%) | 161,901 |
18 Mar 2024 | USD | 0.4894 | 0.4894 | 0.4303 | 0.441 | 0.441 | -0.01 (-2.22%) | 82,224 |
15 Mar 2024 | USD | 0.464 | 0.5 | 0.4412 | 0.451 | 0.451 | -0.014 (-3.01%) | 77,292 |
14 Mar 2024 | USD | 0.513 | 0.513 | 0.45 | 0.465 | 0.465 | -0.057 (-10.95%) | 94,938 |
13 Mar 2024 | USD | 0.52 | 0.56 | 0.52 | 0.5222 | 0.5222 | +0.002 (+0.42%) | 85,996 |
12 Mar 2024 | USD | 0.552 | 0.6 | 0.5101 | 0.52 | 0.52 | -0.05 (-8.71%) | 198,487 |
11 Mar 2024 | USD | 0.5995 | 0.6199 | 0.5696 | 0.5696 | 0.5696 | -0.01 (-1.79%) | 75,050 |
8 Mar 2024 | USD | 0.571 | 0.6 | 0.5535 | 0.58 | 0.58 | -0.013 (-2.14%) | 68,668 |
7 Mar 2024 | USD | 0.5999 | 0.5999 | 0.56 | 0.5927 | 0.5927 | -0.004 (-0.69%) | 61,694 |
6 Mar 2024 | USD | 0.61 | 0.6323 | 0.59 | 0.5968 | 0.5968 | -0.003 (-0.52%) | 21,915 |
5 Mar 2024 | USD | 0.605 | 0.6399 | 0.5813 | 0.5999 | 0.5999 | -0.02 (-3.24%) | 19,525 |
4 Mar 2024 | USD | 0.61 | 0.6425 | 0.605 | 0.62 | 0.62 | -0.005 (-0.78%) | 20,109 |
1 Mar 2024 | USD | 0.6416 | 0.67 | 0.61 | 0.6249 | 0.6249 | +0.003 (+0.53%) | 29,611 |
29 Feb 2024 | USD | 0.62 | 0.64 | 0.605 | 0.6216 | 0.6216 | +0.016 (+2.57%) | 30,957 |
28 Feb 2024 | USD | 0.62 | 0.6301 | 0.6001 | 0.606 | 0.606 | -0.029 (-4.54%) | 43,493 |
27 Feb 2024 | USD | 0.67 | 0.68 | 0.6253 | 0.6348 | 0.6348 | -0.015 (-2.35%) | 28,036 |
26 Feb 2024 | USD | 0.64 | 0.68 | 0.622 | 0.6501 | 0.6501 | +0.01 (+1.58%) | 23,194 |