| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.375 (+2.33%) | 500 |
| 12 Aug 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 300 |
| 11 Aug 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 300 |
| 8 Aug 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 900 |
| 7 Aug 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 900 |
| 6 Aug 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 200 |
| 5 Aug 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 300 |
| 4 Aug 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 300 |
| 1 Aug 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 300 |
| 31 Jul 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 300 |
| 30 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 29 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.5 (-2.96%) | 400 |
| 28 Jul 1986 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 200 |
| 25 Jul 1986 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 200 |
| 24 Jul 1986 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 200 |
| 23 Jul 1986 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.25 (+1.50%) | 200 |
| 22 Jul 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 500 |
| 21 Jul 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 500 |
| 18 Jul 1986 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 1,700 |
| 17 Jul 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,000 |
| 16 Jul 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 100 |
| 15 Jul 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 1,200 |
| 14 Jul 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,200 |
| 11 Jul 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 200 |
| 10 Jul 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,000 |
| 9 Jul 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
| 8 Jul 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 700 |
| 7 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 4 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
