| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 1 Jul 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 30 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 27 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 26 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 400 |
| 25 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 400 |
| 24 Jun 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,000 |
| 23 Jun 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 100 |
| 20 Jun 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,700 |
| 19 Jun 1986 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 18 Jun 1986 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 800 |
| 17 Jun 1986 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 16 Jun 1986 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 13 Jun 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,000 |
| 12 Jun 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 11 Jun 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 500 |
| 10 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 500 |
| 9 Jun 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 100 |
| 6 Jun 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 300 |
| 5 Jun 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 300 |
| 4 Jun 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 300 |
| 3 Jun 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 2 Jun 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 30 May 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 29 May 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 200 |
| 28 May 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 300 |
| 27 May 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 300 |
| 26 May 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 300 |
| 22 May 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 2,300 |
