Southern California Gas Compan Recent Share Price (USX:SOCGP)

USX:SOCGP - Southern California Gas Co Southern California Gas Compan
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1986	USD	16.625	16.625	16.625	16.625	16.625	0.0 (0.0%)	100
20 May 1986	USD	16.625	16.625	16.625	16.625	16.625	-0.375 (-2.21%)	100
19 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
16 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
15 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
14 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
13 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
12 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	600
9 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	500
8 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	500
7 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	500
6 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	500
5 May 1986	USD	17	17	17	17	17	0.0 (0.0%)	500
2 May 1986	USD	17	17	17	17	17	+0.125 (+0.74%)	500
1 May 1986	USD	16.875	16.875	16.625	16.875	16.875	0.0 (0.0%)	2,500
30 Apr 1986	USD	16.875	16.875	16.625	16.875	16.875	+0.375 (+2.27%)	2,500
29 Apr 1986	USD	16.5	16.5	16.25	16.5	16.5	+0.5 (+3.13%)	2,200
28 Apr 1986	USD	16	16.125	16	16	16	-0.25 (-1.54%)	1,200
25 Apr 1986	USD	16.25	16.5	16.25	16.25	16.25	0.0 (0.0%)	2,300
24 Apr 1986	USD	16.25	16.5	16.25	16.25	16.25	-0.5 (-2.99%)	2,300
23 Apr 1986	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	1,000
22 Apr 1986	USD	16.75	16.75	16.75	16.75	16.75	-0.25 (-1.47%)	1,000
21 Apr 1986	USD	17	17	17	17	17	0.0 (0.0%)	200
18 Apr 1986	USD	17	17	16.75	17	17	+0.75 (+4.62%)	1,100
17 Apr 1986	USD	16.25	16.375	16.25	16.25	16.25	0.0 (0.0%)	300
16 Apr 1986	USD	16.25	16.375	16.25	16.25	16.25	0.0 (0.0%)	300
15 Apr 1986	USD	16.25	16.375	16.25	16.25	16.25	-0.125 (-0.76%)	300
14 Apr 1986	USD	16.375	16.375	15.875	16.375	16.375	0.0 (0.0%)	2,500
11 Apr 1986	USD	16.375	16.375	15.875	16.375	16.375	+1.375 (+9.17%)	2,500
10 Apr 1986	USD	15	15.875	15	15	15	-0.625 (-4%)	2,200