| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 100 |
| 8 Apr 1986 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 900 |
| 7 Apr 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 100 |
| 4 Apr 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
| 3 Apr 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
| 2 Apr 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
| 1 Apr 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 400 |
| 31 Mar 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 300 |
| 28 Mar 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 300 |
| 26 Mar 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 300 |
| 25 Mar 1986 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,100 |
| 24 Mar 1986 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | -0.625 (-3.85%) | 1,100 |
| 21 Mar 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,200 |
| 19 Mar 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 18 Mar 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 17 Mar 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 14 Mar 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 13 Mar 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 100 |
| 12 Mar 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 100 |
| 11 Mar 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 100 |
| 10 Mar 1986 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,000 |
| 7 Mar 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 200 |
| 6 Mar 1986 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.625 (+4.07%) | 400 |
| 5 Mar 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,000 |
| 4 Mar 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 200 |
| 3 Mar 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 200 |
| 28 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 27 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
