Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.33 | 7.47 | 7.29 | 7.3 | 7.3 | -0.06 (-0.82%) | 30,108,132 |
27 Mar 2024 | USD | 7.28 | 7.37 | 7.17 | 7.36 | 7.36 | +0.16 (+2.22%) | 34,738,793 |
26 Mar 2024 | USD | 7.35 | 7.46 | 7.165 | 7.2 | 7.2 | -0.25 (-3.36%) | 39,576,566 |
25 Mar 2024 | USD | 7.28 | 7.5965 | 7.25 | 7.45 | 7.45 | +0.15 (+2.05%) | 27,430,930 |
22 Mar 2024 | USD | 7.32 | 7.4085 | 7.24 | 7.3 | 7.3 | -0.14 (-1.88%) | 23,292,609 |
21 Mar 2024 | USD | 7.55 | 7.57 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 56,091,848 |
20 Mar 2024 | USD | 6.925 | 7.37 | 6.87 | 7.36 | 7.36 | +0.44 (+6.36%) | 61,455,102 |
19 Mar 2024 | USD | 6.92 | 7.03 | 6.815 | 6.92 | 6.92 | -0.16 (-2.26%) | 50,478,953 |
18 Mar 2024 | USD | 7.065 | 7.11 | 6.86 | 7.08 | 7.08 | +0.05 (+0.71%) | 47,168,391 |
15 Mar 2024 | USD | 7.03 | 7.05 | 6.91 | 7.03 | 7.03 | -0.02 (-0.28%) | 52,914,281 |
14 Mar 2024 | USD | 7.33 | 7.3499 | 6.99 | 7.05 | 7.05 | -0.33 (-4.47%) | 69,575,133 |
13 Mar 2024 | USD | 7.43 | 7.56 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 42,118,301 |
12 Mar 2024 | USD | 7.68 | 7.69 | 7.38 | 7.48 | 7.48 | -0.2 (-2.60%) | 49,576,480 |
11 Mar 2024 | USD | 7.805 | 7.95 | 7.61 | 7.68 | 7.68 | -0.03 (-0.39%) | 59,023,020 |
8 Mar 2024 | USD | 7.52 | 7.83 | 7.47 | 7.71 | 7.71 | +0.24 (+3.21%) | 76,914,758 |
7 Mar 2024 | USD | 7.5 | 7.5791 | 7.18 | 7.47 | 7.47 | +0.07 (+0.95%) | 83,323,438 |
6 Mar 2024 | USD | 7.37 | 7.62 | 7.05 | 7.4 | 7.4 | +0.13 (+1.79%) | 131,025,297 |
5 Mar 2024 | USD | 8.07 | 8.2 | 7.26 | 7.27 | 7.27 | -1.31 (-15.27%) | 187,827,906 |
4 Mar 2024 | USD | 9.05 | 9.13 | 8.57 | 8.58 | 8.58 | -0.41 (-4.56%) | 35,426,422 |
1 Mar 2024 | USD | 8.99 | 9.04 | 8.77 | 8.99 | 8.99 | +0.01 (+0.11%) | 26,375,289 |
29 Feb 2024 | USD | 9.07 | 9.1392 | 8.82 | 8.98 | 8.98 | +0.12 (+1.35%) | 29,742,250 |
28 Feb 2024 | USD | 9.04 | 9.18 | 8.83 | 8.86 | 8.86 | -0.29 (-3.17%) | 42,120,680 |
27 Feb 2024 | USD | 8.75 | 9.17 | 8.7 | 9.15 | 9.15 | +0.61 (+7.14%) | 66,939,344 |
26 Feb 2024 | USD | 8.19 | 8.69 | 8.165 | 8.54 | 8.54 | +0.37 (+4.53%) | 46,576,102 |
23 Feb 2024 | USD | 8.17 | 8.37 | 8.11 | 8.17 | 8.17 | +0.01 (+0.12%) | 27,447,561 |
22 Feb 2024 | USD | 8.24 | 8.35 | 8.14 | 8.16 | 8.16 | +0.05 (+0.62%) | 30,401,150 |
21 Feb 2024 | USD | 8.34 | 8.35 | 8.1 | 8.11 | 8.11 | -0.4 (-4.70%) | 39,260,230 |
20 Feb 2024 | USD | 8.29 | 8.52 | 8.21 | 8.51 | 8.51 | +0.15 (+1.79%) | 39,814,879 |
16 Feb 2024 | USD | 8.44 | 8.58 | 8.27 | 8.36 | 8.36 | -0.17 (-1.99%) | 50,370,020 |
15 Feb 2024 | USD | 8.5 | 8.55 | 8.34 | 8.53 | 8.53 | +0.11 (+1.31%) | 40,691,512 |