| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 7.57 | 7.7 | 7.39 | 7.62 | 7.62 | -0.03 (-0.39%) | 38,003,000 |
| 12 Aug 2022 | USD | 7.53 | 7.7 | 7.3 | 7.65 | 7.65 | +0.23 (+3.10%) | 35,624,500 |
| 11 Aug 2022 | USD | 8.08 | 8.14 | 7.365 | 7.42 | 7.42 | -0.39 (-4.99%) | 65,326,100 |
| 10 Aug 2022 | USD | 7.78 | 7.95 | 7.51 | 7.81 | 7.81 | +0.42 (+5.68%) | 51,807,800 |
| 9 Aug 2022 | USD | 7.7 | 7.76 | 7.25 | 7.39 | 7.39 | -0.59 (-7.39%) | 50,017,000 |
| 8 Aug 2022 | USD | 8.14 | 8.49 | 7.88 | 7.98 | 7.98 | +0.02 (+0.25%) | 56,810,700 |
| 5 Aug 2022 | USD | 8.02 | 8.26 | 7.82 | 7.96 | 7.96 | -0.27 (-3.28%) | 43,489,000 |
| 4 Aug 2022 | USD | 8.17 | 8.52 | 7.86 | 8.23 | 8.23 | 0.0 (0.0%) | 61,791,900 |
| 3 Aug 2022 | USD | 7.28 | 8.42 | 7.05 | 8.23 | 8.23 | +1.82 (+28.39%) | 147,719,800 |
| 2 Aug 2022 | USD | 6.34 | 6.63 | 6.31 | 6.41 | 6.41 | +0.05 (+0.79%) | 49,460,900 |
| 1 Aug 2022 | USD | 6.27 | 6.41 | 6.14 | 6.36 | 6.36 | +0.05 (+0.79%) | 21,109,900 |
| 29 Jul 2022 | USD | 6.27 | 6.37 | 6.15 | 6.31 | 6.31 | +0.01 (+0.16%) | 18,994,100 |
| 28 Jul 2022 | USD | 6.45 | 6.56 | 6.09 | 6.3 | 6.3 | -0.14 (-2.17%) | 21,965,900 |
| 27 Jul 2022 | USD | 6.25 | 6.47 | 6.19 | 6.44 | 6.44 | +0.3 (+4.89%) | 17,437,400 |
| 26 Jul 2022 | USD | 6.37 | 6.37 | 6.12 | 6.14 | 6.14 | -0.32 (-4.95%) | 16,325,700 |
| 25 Jul 2022 | USD | 6.57 | 6.61 | 6.37 | 6.46 | 6.46 | -0.16 (-2.42%) | 14,153,800 |
| 22 Jul 2022 | USD | 7.05 | 7.06 | 6.52 | 6.62 | 6.62 | -0.42 (-5.97%) | 21,194,000 |
| 21 Jul 2022 | USD | 6.975 | 7.15 | 6.9 | 7.04 | 7.04 | +0.07 (+1.00%) | 19,858,400 |
| 20 Jul 2022 | USD | 6.69 | 7.08 | 6.66 | 6.97 | 6.97 | +0.35 (+5.29%) | 24,765,700 |
| 19 Jul 2022 | USD | 6.48 | 6.63 | 6.27 | 6.62 | 6.62 | +0.27 (+4.25%) | 21,273,600 |
| 18 Jul 2022 | USD | 6.33 | 6.595 | 6.31 | 6.35 | 6.35 | +0.06 (+0.95%) | 20,005,800 |
| 15 Jul 2022 | USD | 6.04 | 6.3 | 5.93 | 6.29 | 6.29 | +0.38 (+6.43%) | 22,096,300 |
| 14 Jul 2022 | USD | 5.88 | 5.97 | 5.76 | 5.91 | 5.91 | -0.04 (-0.67%) | 17,285,100 |
| 13 Jul 2022 | USD | 5.85 | 6.06 | 5.75 | 5.95 | 5.95 | -0.09 (-1.49%) | 25,769,500 |
| 12 Jul 2022 | USD | 6.02 | 6.23 | 5.9 | 6.04 | 6.04 | +0.03 (+0.50%) | 18,008,300 |
| 11 Jul 2022 | USD | 6.035 | 6.09 | 5.82 | 6.01 | 6.01 | -0.18 (-2.91%) | 18,679,700 |
| 8 Jul 2022 | USD | 6 | 6.37 | 5.93 | 6.19 | 6.19 | -0.07 (-1.12%) | 26,843,900 |
| 7 Jul 2022 | USD | 5.9 | 6.28 | 5.85 | 6.26 | 6.26 | +0.36 (+6.10%) | 30,799,700 |
| 6 Jul 2022 | USD | 5.8 | 6.1 | 5.78 | 5.9 | 5.9 | +0.06 (+1.03%) | 25,041,500 |
| 5 Jul 2022 | USD | 5.33 | 5.84 | 5.14 | 5.84 | 5.84 | +0.43 (+7.95%) | 28,258,400 |
