| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 7.68 | 7.69 | 7.38 | 7.48 | 7.48 | -0.2 (-2.60%) | 49,576,480 |
| 11 Mar 2024 | USD | 7.805 | 7.95 | 7.61 | 7.68 | 7.68 | -0.03 (-0.39%) | 59,023,020 |
| 8 Mar 2024 | USD | 7.52 | 7.83 | 7.47 | 7.71 | 7.71 | +0.24 (+3.21%) | 76,914,758 |
| 7 Mar 2024 | USD | 7.5 | 7.5791 | 7.18 | 7.47 | 7.47 | +0.07 (+0.95%) | 83,323,438 |
| 6 Mar 2024 | USD | 7.37 | 7.62 | 7.05 | 7.4 | 7.4 | +0.13 (+1.79%) | 131,025,297 |
| 5 Mar 2024 | USD | 8.07 | 8.2 | 7.26 | 7.27 | 7.27 | -1.31 (-15.27%) | 187,827,906 |
| 4 Mar 2024 | USD | 9.05 | 9.13 | 8.57 | 8.58 | 8.58 | -0.41 (-4.56%) | 35,426,422 |
| 1 Mar 2024 | USD | 8.99 | 9.04 | 8.77 | 8.99 | 8.99 | +0.01 (+0.11%) | 26,375,289 |
| 29 Feb 2024 | USD | 9.07 | 9.1392 | 8.82 | 8.98 | 8.98 | +0.12 (+1.35%) | 29,742,250 |
| 28 Feb 2024 | USD | 9.04 | 9.18 | 8.83 | 8.86 | 8.86 | -0.29 (-3.17%) | 42,120,680 |
| 27 Feb 2024 | USD | 8.75 | 9.17 | 8.7 | 9.15 | 9.15 | +0.61 (+7.14%) | 66,939,344 |
| 26 Feb 2024 | USD | 8.19 | 8.69 | 8.165 | 8.54 | 8.54 | +0.37 (+4.53%) | 46,576,102 |
| 23 Feb 2024 | USD | 8.17 | 8.37 | 8.11 | 8.17 | 8.17 | +0.01 (+0.12%) | 27,447,561 |
| 22 Feb 2024 | USD | 8.24 | 8.35 | 8.14 | 8.16 | 8.16 | +0.05 (+0.62%) | 30,401,150 |
| 21 Feb 2024 | USD | 8.34 | 8.35 | 8.1 | 8.11 | 8.11 | -0.4 (-4.70%) | 39,260,230 |
| 20 Feb 2024 | USD | 8.29 | 8.52 | 8.21 | 8.51 | 8.51 | +0.15 (+1.79%) | 39,814,879 |
| 16 Feb 2024 | USD | 8.44 | 8.58 | 8.27 | 8.36 | 8.36 | -0.17 (-1.99%) | 50,370,020 |
| 15 Feb 2024 | USD | 8.5 | 8.55 | 8.34 | 8.53 | 8.53 | +0.11 (+1.31%) | 40,691,512 |
| 14 Feb 2024 | USD | 8.15 | 8.43 | 8.1 | 8.42 | 8.42 | +0.4 (+4.99%) | 44,248,039 |
| 13 Feb 2024 | USD | 7.84 | 8.205 | 7.78 | 8.02 | 8.02 | -0.31 (-3.72%) | 62,894,352 |
| 12 Feb 2024 | USD | 8.12 | 8.5 | 8.105 | 8.33 | 8.33 | +0.2 (+2.46%) | 44,804,070 |
| 9 Feb 2024 | USD | 8.185 | 8.35 | 8.08 | 8.13 | 8.13 | +0.05 (+0.62%) | 40,417,527 |
| 8 Feb 2024 | USD | 7.7 | 8.14 | 7.66 | 8.08 | 8.08 | +0.42 (+5.48%) | 49,560,551 |
| 7 Feb 2024 | USD | 7.82 | 7.83 | 7.57 | 7.66 | 7.66 | -0.14 (-1.79%) | 37,544,859 |
| 6 Feb 2024 | USD | 7.59 | 7.88 | 7.53 | 7.8 | 7.8 | +0.22 (+2.90%) | 44,063,699 |
| 5 Feb 2024 | USD | 7.7 | 7.76 | 7.45 | 7.58 | 7.58 | -0.3 (-3.81%) | 42,003,020 |
| 2 Feb 2024 | USD | 7.58 | 7.95 | 7.47 | 7.88 | 7.88 | +0.15 (+1.94%) | 53,319,059 |
| 1 Feb 2024 | USD | 7.93 | 7.96 | 7.57 | 7.73 | 7.73 | -0.1 (-1.28%) | 76,525,398 |
| 31 Jan 2024 | USD | 8.09 | 8.34 | 7.81 | 7.83 | 7.83 | -0.57 (-6.79%) | 110,241,398 |
| 30 Jan 2024 | USD | 9.03 | 9.4 | 8.38 | 8.4 | 8.4 | -0.76 (-8.30%) | 119,356,000 |
