Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 7.04 | 7.57 | 7.03 | 7.55 | 7.55 | +0.61 (+8.79%) | 63,310,400 |
30 Oct 2023 | USD | 7.6 | 7.88 | 6.68 | 6.94 | 6.94 | +0.07 (+1.02%) | 125,927,200 |
27 Oct 2023 | USD | 7.07 | 7.08 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 45,046,900 |
26 Oct 2023 | USD | 7.04 | 7.17 | 6.795 | 6.9 | 6.9 | -0.18 (-2.54%) | 47,046,900 |
25 Oct 2023 | USD | 7.24 | 7.27 | 7.02 | 7.08 | 7.08 | -0.3 (-4.07%) | 31,058,500 |
24 Oct 2023 | USD | 7.4 | 7.575 | 7.26 | 7.38 | 7.38 | +0.12 (+1.65%) | 23,335,900 |
23 Oct 2023 | USD | 7.28 | 7.5 | 6.97 | 7.26 | 7.26 | -0.11 (-1.49%) | 29,748,000 |
20 Oct 2023 | USD | 7.55 | 7.68 | 7.32 | 7.37 | 7.37 | -0.26 (-3.41%) | 27,223,700 |
19 Oct 2023 | USD | 7.75 | 7.98 | 7.59 | 7.63 | 7.63 | -0.14 (-1.80%) | 26,767,700 |
18 Oct 2023 | USD | 8.19 | 8.26 | 7.69 | 7.77 | 7.77 | -0.48 (-5.82%) | 26,281,300 |
17 Oct 2023 | USD | 8.1 | 8.36 | 8.08 | 8.25 | 8.25 | 0.0 (0.0%) | 18,473,600 |
16 Oct 2023 | USD | 8.24 | 8.35 | 8.08 | 8.25 | 8.25 | +0.13 (+1.60%) | 16,675,200 |
13 Oct 2023 | USD | 8.44 | 8.475 | 8.065 | 8.12 | 8.12 | -0.27 (-3.22%) | 21,977,600 |
12 Oct 2023 | USD | 8.64 | 8.665 | 8.28 | 8.39 | 8.39 | -0.2 (-2.33%) | 22,155,400 |
11 Oct 2023 | USD | 8.45 | 8.725 | 8.45 | 8.59 | 8.59 | +0.23 (+2.75%) | 22,512,700 |
10 Oct 2023 | USD | 8.25 | 8.53 | 8.21 | 8.36 | 8.36 | +0.18 (+2.20%) | 20,874,200 |
9 Oct 2023 | USD | 7.78 | 8.2 | 7.77 | 8.18 | 8.18 | +0.19 (+2.38%) | 17,191,900 |
6 Oct 2023 | USD | 7.51 | 8.03 | 7.5 | 7.99 | 7.99 | +0.34 (+4.44%) | 23,311,700 |
5 Oct 2023 | USD | 7.42 | 7.71 | 7.3 | 7.65 | 7.65 | +0.18 (+2.41%) | 17,072,900 |
4 Oct 2023 | USD | 7.41 | 7.49 | 7.14 | 7.47 | 7.47 | +0.19 (+2.61%) | 23,978,900 |
3 Oct 2023 | USD | 7.71 | 7.75 | 7.18 | 7.28 | 7.28 | -0.56 (-7.14%) | 36,674,900 |
2 Oct 2023 | USD | 8.08 | 8.16 | 7.8 | 7.84 | 7.84 | -0.15 (-1.88%) | 20,000,300 |
29 Sep 2023 | USD | 7.92 | 8.3 | 7.91 | 7.99 | 7.99 | +0.22 (+2.83%) | 28,742,000 |
28 Sep 2023 | USD | 7.6 | 7.84 | 7.53 | 7.77 | 7.77 | +0.17 (+2.24%) | 23,539,600 |
27 Sep 2023 | USD | 7.48 | 7.657 | 7.39 | 7.6 | 7.6 | +0.2 (+2.70%) | 28,227,000 |
26 Sep 2023 | USD | 7.4 | 7.59 | 7.37 | 7.4 | 7.4 | -0.11 (-1.46%) | 22,544,900 |
25 Sep 2023 | USD | 7.46 | 7.655 | 7.4 | 7.51 | 7.51 | -0.03 (-0.40%) | 23,107,800 |
22 Sep 2023 | USD | 8.03 | 8.05 | 7.44 | 7.54 | 7.54 | -0.41 (-5.16%) | 38,601,900 |
21 Sep 2023 | USD | 8.11 | 8.15 | 7.91 | 7.95 | 7.95 | -0.37 (-4.45%) | 29,426,500 |
20 Sep 2023 | USD | 8.67 | 8.79 | 8.31 | 8.32 | 8.32 | -0.3 (-3.48%) | 21,643,900 |