Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.028 | 0.0285 | 0.0259 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 0 |
2 Dec 2021 | USD | 0.0284 | 0.0284 | 0.0278 | 0.028 | 0.028 | -0 (-1.41%) | 0 |
1 Dec 2021 | USD | 0.0287 | 0.0293 | 0.0283 | 0.0284 | 0.0284 | -0 (-1.05%) | 0 |
30 Nov 2021 | USD | 0.0273 | 0.029 | 0.0272 | 0.0287 | 0.0287 | +0.001 (+5.13%) | 0 |
29 Nov 2021 | USD | 0.0264 | 0.0274 | 0.0264 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 0 |
28 Nov 2021 | USD | 0.0253 | 0.0264 | 0.0249 | 0.0264 | 0.0264 | +0.001 (+4.35%) | 0 |
27 Nov 2021 | USD | 0.0251 | 0.0257 | 0.0251 | 0.0253 | 0.0253 | +0 (+0.80%) | 0 |
26 Nov 2021 | USD | 0.0279 | 0.028 | 0.0246 | 0.0251 | 0.0251 | -0.002 (-5.64%) | 0 |
25 Nov 2021 | USD | 0.0264 | 0.028 | 0.0263 | 0.0266 | 0.0266 | +0 (+0.76%) | 1 |
24 Nov 2021 | USD | 0.0269 | 0.027 | 0.026 | 0.0264 | 0.0264 | -0.001 (-1.86%) | 1 |
23 Nov 2021 | USD | 0.0253 | 0.0269 | 0.0253 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 0 |
22 Nov 2021 | USD | 0.0266 | 0.0266 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 0 |
21 Nov 2021 | USD | 0.0271 | 0.0272 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 0 |
20 Nov 2021 | USD | 0.0264 | 0.0272 | 0.0262 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 0 |
19 Nov 2021 | USD | 0.0247 | 0.0264 | 0.0247 | 0.0264 | 0.0264 | +0.002 (+6.88%) | 0 |
18 Nov 2021 | USD | 0.0263 | 0.0266 | 0.0242 | 0.0247 | 0.0247 | -0.002 (-6.08%) | 0 |
17 Nov 2021 | USD | 0.0263 | 0.0458 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0284 | 0.2064 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-7.39%) | 0 |
15 Nov 2021 | USD | 0.0286 | 0.0294 | 0.0283 | 0.0284 | 0.0284 | -0 (-0.70%) | 0 |
14 Nov 2021 | USD | 0.0291 | 0.0296 | 0.0281 | 0.0286 | 0.0286 | -0 (-1.38%) | 0 |
13 Nov 2021 | USD | 0.0288 | 0.0297 | 0.0286 | 0.029 | 0.029 | +0 (+0.69%) | 0 |
12 Nov 2021 | USD | 0.0293 | 0.0299 | 0.0282 | 0.0288 | 0.0288 | -0.001 (-1.71%) | 0 |
11 Nov 2021 | USD | 0.0286 | 0.0294 | 0.0285 | 0.0293 | 0.0293 | +0.001 (+2.81%) | 0 |
10 Nov 2021 | USD | 0.0295 | 0.0301 | 0.0282 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 921 |
9 Nov 2021 | USD | 0.0297 | 0.03 | 0.0293 | 0.0295 | 0.0295 | -0 (-0.67%) | 0 |
8 Nov 2021 | USD | 0.0287 | 0.0301 | 0.0282 | 0.0297 | 0.0297 | +0.001 (+3.13%) | 0 |
7 Nov 2021 | USD | 0.028 | 0.0291 | 0.0278 | 0.0288 | 0.0288 | +0.001 (+3.23%) | 0 |
6 Nov 2021 | USD | 0.0278 | 0.0282 | 0.027 | 0.0279 | 0.0279 | +0 (+0.72%) | 0 |
5 Nov 2021 | USD | 0.028 | 0.0284 | 0.0275 | 0.0277 | 0.0277 | -0 (-1.42%) | 0 |
4 Nov 2021 | USD | 0.0287 | 0.0288 | 0.0276 | 0.0281 | 0.0281 | -0.001 (-2.09%) | 931 |