Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.0287 | 0.0292 | 0.0278 | 0.0287 | 0.0287 | 0.0 (0.0%) | 138 |
2 Nov 2021 | USD | 0.0269 | 0.0288 | 0.0267 | 0.0287 | 0.0287 | +0.002 (+6.69%) | 0 |
1 Nov 2021 | USD | 0.0268 | 0.0271 | 0.0258 | 0.0269 | 0.0269 | +0 (+0.37%) | 0 |
31 Oct 2021 | USD | 0.0269 | 0.0276 | 0.0259 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0275 | 0.0276 | 0.0262 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 0 |
29 Oct 2021 | USD | 0.0267 | 0.028 | 0.0265 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 0 |
28 Oct 2021 | USD | 0.0249 | 0.0267 | 0.0242 | 0.0267 | 0.0267 | +0.002 (+7.66%) | 4,207 |
27 Oct 2021 | USD | 0.0261 | 0.0272 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-5.34%) | 0 |
26 Oct 2021 | USD | 0.0268 | 0.0281 | 0.0257 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 0 |
25 Oct 2021 | USD | 0.0258 | 0.0269 | 0.0256 | 0.0268 | 0.0268 | +0.001 (+3.88%) | 0 |
24 Oct 2021 | USD | 0.026 | 0.0266 | 0.025 | 0.0258 | 0.0258 | -0 (-0.39%) | 4,070 |
23 Oct 2021 | USD | 0.0247 | 0.0264 | 0.0246 | 0.0259 | 0.0259 | +0.001 (+4.86%) | 0 |
22 Oct 2021 | USD | 0.0252 | 0.0257 | 0.0244 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 0 |
21 Oct 2021 | USD | 0.0257 | 0.0268 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 0 |
20 Oct 2021 | USD | 0.0239 | 0.0257 | 0.0236 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 0 |
19 Oct 2021 | USD | 0.0232 | 0.0241 | 0.0232 | 0.024 | 0.024 | +0.001 (+3.45%) | 0 |
18 Oct 2021 | USD | 0.0237 | 0.0241 | 0.023 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 0 |
17 Oct 2021 | USD | 0.0238 | 0.0242 | 0.0228 | 0.0237 | 0.0237 | -0 (-0.42%) | 26 |
16 Oct 2021 | USD | 0.024 | 0.0245 | 0.0236 | 0.0238 | 0.0238 | -0 (-0.83%) | 0 |
15 Oct 2021 | USD | 0.0235 | 0.0241 | 0.023 | 0.024 | 0.024 | +0 (+1.69%) | 0 |
14 Oct 2021 | USD | 0.0222 | 0.0236 | 0.0222 | 0.0236 | 0.0236 | +0.001 (+6.31%) | 0 |
13 Oct 2021 | USD | 0.0216 | 0.0223 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 0 |
12 Oct 2021 | USD | 0.0219 | 0.0219 | 0.0211 | 0.0216 | 0.0216 | -0 (-1.37%) | 104 |
11 Oct 2021 | USD | 0.0213 | 0.0224 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 0 |
10 Oct 2021 | USD | 0.0222 | 0.0222 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 0 |
9 Oct 2021 | USD | 0.0221 | 0.0224 | 0.0219 | 0.0222 | 0.0222 | +0 (+0.45%) | 173 |
8 Oct 2021 | USD | 0.0223 | 0.0227 | 0.0219 | 0.0221 | 0.0221 | -0 (-0.90%) | 0 |
7 Oct 2021 | USD | 0.0222 | 0.023 | 0.0216 | 0.0223 | 0.0223 | +0 (+0.45%) | 0 |
6 Oct 2021 | USD | 0.0218 | 0.0224 | 0.0208 | 0.0222 | 0.0222 | +0 (+1.83%) | 0 |
5 Oct 2021 | USD | 0.021 | 0.0219 | 0.0208 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 0 |