Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0212 | 0.0212 | 0.0205 | 0.021 | 0.021 | -0 (-0.94%) | 0 |
3 Oct 2021 | USD | 0.021 | 0.0216 | 0.0208 | 0.0212 | 0.0212 | +0 (+0.95%) | 0 |
2 Oct 2021 | USD | 0.0204 | 0.0214 | 0.0202 | 0.021 | 0.021 | +0.001 (+2.94%) | 0 |
1 Oct 2021 | USD | 0.0186 | 0.0206 | 0.0185 | 0.0204 | 0.0204 | +0.002 (+9.68%) | 0 |
30 Sep 2021 | USD | 0.0176 | 0.0188 | 0.0176 | 0.0186 | 0.0186 | +0.001 (+5.68%) | 0 |
29 Sep 2021 | USD | 0.0174 | 0.0182 | 0.0174 | 0.0176 | 0.0176 | +0 (+1.15%) | 0 |
28 Sep 2021 | USD | 0.0183 | 0.0184 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 0 |
27 Sep 2021 | USD | 0.0189 | 0.0196 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 0 |
26 Sep 2021 | USD | 0.0182 | 0.0192 | 0.0171 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 0 |
25 Sep 2021 | USD | 0.0181 | 0.0183 | 0.0175 | 0.0182 | 0.0182 | +0 (+0.55%) | 91 |
24 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0172 | 0.0181 | 0.0181 | -0.001 (-7.18%) | 0 |
23 Sep 2021 | USD | 0.019 | 0.0196 | 0.0188 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 0 |
22 Sep 2021 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 0 |
21 Sep 2021 | USD | 0.0184 | 0.0191 | 0.0168 | 0.017 | 0.017 | -0.001 (-7.61%) | 0 |
20 Sep 2021 | USD | 0.0206 | 0.0206 | 0.0183 | 0.0184 | 0.0184 | -0.002 (-10.68%) | 0 |
19 Sep 2021 | USD | 0.0212 | 0.0214 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 0 |
18 Sep 2021 | USD | 0.0211 | 0.0218 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.95%) | 0 |
17 Sep 2021 | USD | 0.0221 | 0.0222 | 0.0208 | 0.021 | 0.021 | -0.001 (-4.98%) | 87 |
16 Sep 2021 | USD | 0.0222 | 0.0226 | 0.0217 | 0.0221 | 0.0221 | -0 (-0.45%) | 0 |
15 Sep 2021 | USD | 0.021 | 0.0223 | 0.021 | 0.0222 | 0.0222 | +0.001 (+5.71%) | 0 |
14 Sep 2021 | USD | 0.0203 | 0.0211 | 0.0203 | 0.021 | 0.021 | +0.001 (+3.45%) | 0 |
13 Sep 2021 | USD | 0.0211 | 0.0212 | 0.0195 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 55 |
12 Sep 2021 | USD | 0.0202 | 0.0214 | 0.0201 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 0 |
11 Sep 2021 | USD | 0.0199 | 0.0207 | 0.0199 | 0.0202 | 0.0202 | +0 (+1.51%) | 0 |
10 Sep 2021 | USD | 0.0213 | 0.0217 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 0 |
9 Sep 2021 | USD | 0.0215 | 0.022 | 0.0211 | 0.0213 | 0.0213 | -0 (-1.39%) | 0 |
8 Sep 2021 | USD | 0.0213 | 0.022 | 0.02 | 0.0216 | 0.0216 | +0 (+1.41%) | 0 |
7 Sep 2021 | USD | 0.0244 | 0.0245 | 0.0204 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 0 |
6 Sep 2021 | USD | 0.0245 | 0.0246 | 0.0239 | 0.0244 | 0.0244 | -0 (-0.41%) | 365 |
5 Sep 2021 | USD | 0.0241 | 0.0246 | 0.0239 | 0.0245 | 0.0245 | +0 (+1.66%) | 0 |