Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.0169 | 0.0175 | 0.016 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 0 |
4 Aug 2021 | USD | 0.0155 | 0.0171 | 0.0153 | 0.0169 | 0.0169 | +0.001 (+8.33%) | 0 |
3 Aug 2021 | USD | 0.0162 | 0.0163 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 155 |
2 Aug 2021 | USD | 0.016 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | +0 (+1.25%) | 0 |
1 Aug 2021 | USD | 0.0157 | 0.0166 | 0.0156 | 0.016 | 0.016 | +0 (+1.91%) | 0 |
31 Jul 2021 | USD | 0.0152 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 47 |
30 Jul 2021 | USD | 0.0147 | 0.0158 | 0.0144 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 19 |
29 Jul 2021 | USD | 0.0143 | 0.0148 | 0.0141 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 0 |
28 Jul 2021 | USD | 0.0142 | 0.0145 | 0.014 | 0.0142 | 0.0142 | +0 (+0.71%) | 45 |
27 Jul 2021 | USD | 0.0139 | 0.0143 | 0.0134 | 0.0141 | 0.0141 | +0 (+1.44%) | 46 |
26 Jul 2021 | USD | 0.0135 | 0.015 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.96%) | 100 |
25 Jul 2021 | USD | 0.0135 | 0.0136 | 0.0131 | 0.0135 | 0.0135 | 0.0 (0.0%) | 188 |
24 Jul 2021 | USD | 0.0131 | 0.0136 | 0.013 | 0.0135 | 0.0135 | +0 (+3.05%) | 0 |
23 Jul 2021 | USD | 0.0125 | 0.0131 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 0 |
22 Jul 2021 | USD | 0.0123 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 12 |
21 Jul 2021 | USD | 0.0111 | 0.0124 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 0 |
20 Jul 2021 | USD | 0.0113 | 0.0114 | 0.0107 | 0.011 | 0.011 | -0 (-2.65%) | 0 |
19 Jul 2021 | USD | 0.0118 | 0.0118 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 0 |
18 Jul 2021 | USD | 0.0118 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0117 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | +0 (+0.85%) | 0 |
16 Jul 2021 | USD | 0.0118 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-1.68%) | 0 |
15 Jul 2021 | USD | 0.0123 | 0.0126 | 0.0117 | 0.0119 | 0.0119 | -0 (-3.25%) | 0 |
14 Jul 2021 | USD | 0.012 | 0.0125 | 0.0116 | 0.0123 | 0.0123 | +0 (+2.50%) | 0 |
13 Jul 2021 | USD | 0.0126 | 0.0126 | 0.0119 | 0.012 | 0.012 | -0.001 (-4.76%) | 0 |
12 Jul 2021 | USD | 0.0134 | 0.0135 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 32 |
11 Jul 2021 | USD | 0.0132 | 0.0135 | 0.0129 | 0.0134 | 0.0134 | +0 (+2.29%) | 0 |
10 Jul 2021 | USD | 0.0133 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 0 |
9 Jul 2021 | USD | 0.0131 | 0.0135 | 0.0128 | 0.0133 | 0.0133 | +0 (+1.53%) | 0 |
8 Jul 2021 | USD | 0.0143 | 0.0144 | 0.013 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 865 |
7 Jul 2021 | USD | 0.0144 | 0.0148 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |