Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.0136 | 0.0145 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 301 |
5 Jul 2021 | USD | 0.0143 | 0.0143 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 0 |
4 Jul 2021 | USD | 0.0137 | 0.0147 | 0.0135 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 79 |
3 Jul 2021 | USD | 0.0133 | 0.0138 | 0.0131 | 0.0137 | 0.0137 | +0 (+3.01%) | 0 |
2 Jul 2021 | USD | 0.0131 | 0.0133 | 0.0125 | 0.0133 | 0.0133 | +0 (+1.53%) | 0 |
1 Jul 2021 | USD | 0.014 | 0.014 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 13 |
30 Jun 2021 | USD | 0.0134 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+4.48%) | 0 |
29 Jun 2021 | USD | 0.0128 | 0.0138 | 0.0128 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 32,881 |
28 Jun 2021 | USD | 0.0121 | 0.0132 | 0.0121 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 0 |
27 Jun 2021 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+8.93%) | 3 |
26 Jun 2021 | USD | 0.0112 | 0.0114 | 0.0106 | 0.0112 | 0.0112 | 0.0 (0.0%) | 90 |
25 Jun 2021 | USD | 0.0123 | 0.0125 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 730 |
24 Jun 2021 | USD | 0.0122 | 0.0126 | 0.0117 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0116 | 0.0126 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 0 |
22 Jun 2021 | USD | 0.0117 | 0.0123 | 0.0107 | 0.0116 | 0.0116 | -0 (-0.85%) | 123 |
21 Jun 2021 | USD | 0.0139 | 0.0139 | 0.0116 | 0.0117 | 0.0117 | -0.002 (-15.83%) | 0 |
20 Jun 2021 | USD | 0.0135 | 0.014 | 0.0127 | 0.0139 | 0.0139 | +0 (+2.96%) | 70 |
19 Jun 2021 | USD | 0.0138 | 0.0142 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.17%) | 0 |
18 Jun 2021 | USD | 0.0147 | 0.0148 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 110 |
17 Jun 2021 | USD | 0.0147 | 0.0152 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0146 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 677 |
15 Jun 2021 | USD | 0.0161 | 0.0163 | 0.0157 | 0.0162 | 0.0162 | +0 (+2.53%) | 75 |
14 Jun 2021 | USD | 0.0155 | 0.0161 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.94%) | 1,121 |
13 Jun 2021 | USD | 0.0147 | 0.0157 | 0.0143 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 1,126 |
12 Jun 2021 | USD | 0.0145 | 0.0151 | 0.014 | 0.0147 | 0.0147 | +0 (+1.38%) | 24 |
11 Jun 2021 | USD | 0.0153 | 0.0154 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 0 |
10 Jun 2021 | USD | 0.016 | 0.0165 | 0.0148 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 0 |
9 Jun 2021 | USD | 0.0155 | 0.0162 | 0.015 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 0 |
8 Jun 2021 | USD | 0.016 | 0.0162 | 0.0144 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 0 |
7 Jun 2021 | USD | 0.0167 | 0.0176 | 0.0159 | 0.016 | 0.016 | -0.001 (-4.19%) | 0 |