Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.0217 | 0.0222 | 0.0209 | 0.0215 | 0.0215 | -0 (-0.92%) | 0 |
6 May 2021 | USD | 0.0217 | 0.0222 | 0.021 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.02 | 0.0218 | 0.02 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 0 |
4 May 2021 | USD | 0.0212 | 0.0217 | 0.0199 | 0.02 | 0.02 | -0.001 (-5.66%) | 0 |
3 May 2021 | USD | 0.0182 | 0.0213 | 0.0178 | 0.0212 | 0.0212 | +0.003 (+19.10%) | 0 |
2 May 2021 | USD | 0.0182 | 0.0213 | 0.0165 | 0.0178 | 0.0178 | -0 (-2.20%) | 23 |
1 May 2021 | USD | 0.0171 | 0.0183 | 0.017 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 50 |
30 Apr 2021 | USD | 0.017 | 0.0173 | 0.0169 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.017 | 0.0173 | 0.0165 | 0.0171 | 0.0171 | +0 (+0.59%) | 0 |
28 Apr 2021 | USD | 0.0163 | 0.0171 | 0.0159 | 0.017 | 0.017 | +0.001 (+4.29%) | 0 |
27 Apr 2021 | USD | 0.0156 | 0.0165 | 0.0154 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 16 |
26 Apr 2021 | USD | 0.0142 | 0.0156 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+9.86%) | 0 |
25 Apr 2021 | USD | 0.0137 | 0.0145 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 57 |
24 Apr 2021 | USD | 0.0146 | 0.0146 | 0.0134 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 0 |
23 Apr 2021 | USD | 0.0149 | 0.015 | 0.0132 | 0.0146 | 0.0146 | -0 (-2.01%) | 0 |
22 Apr 2021 | USD | 0.0147 | 0.0163 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.05%) | 0 |
21 Apr 2021 | USD | 0.0143 | 0.0152 | 0.0138 | 0.0146 | 0.0146 | +0 (+2.10%) | 0 |
20 Apr 2021 | USD | 0.0134 | 0.0146 | 0.0127 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 0 |
19 Apr 2021 | USD | 0.0138 | 0.0141 | 0.013 | 0.0135 | 0.0135 | -0 (-2.17%) | 0 |
18 Apr 2021 | USD | 0.0147 | 0.0148 | 0.0127 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 464 |
17 Apr 2021 | USD | 0.0151 | 0.0159 | 0.0143 | 0.0147 | 0.0147 | -0 (-2.65%) | 0 |
16 Apr 2021 | USD | 0.0156 | 0.0157 | 0.0145 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 0 |
15 Apr 2021 | USD | 0.0151 | 0.0157 | 0.015 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 0 |
14 Apr 2021 | USD | 0.0142 | 0.0151 | 0.0141 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 0 |
13 Apr 2021 | USD | 0.0133 | 0.0143 | 0.0133 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 0 |
12 Apr 2021 | USD | 0.0133 | 0.0136 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0.0133 | 0.0134 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 683 |
10 Apr 2021 | USD | 0.0129 | 0.0136 | 0.0128 | 0.0133 | 0.0133 | +0 (+3.10%) | 441 |
9 Apr 2021 | USD | 0.0129 | 0.013 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0123 | 0.013 | 0.0122 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 0 |