Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.013 | 0.0131 | 0.012 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 0 |
6 Apr 2021 | USD | 0.0128 | 0.0132 | 0.0127 | 0.013 | 0.013 | +0 (+1.56%) | 1,022 |
5 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0123 | 0.0128 | 0.0128 | -0 (-2.29%) | 0 |
4 Apr 2021 | USD | 0.0127 | 0.0132 | 0.0126 | 0.0131 | 0.0131 | +0 (+3.15%) | 0 |
3 Apr 2021 | USD | 0.0134 | 0.0135 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 0 |
2 Apr 2021 | USD | 0.0124 | 0.0135 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+8.13%) | 0 |
1 Apr 2021 | USD | 0.012 | 0.0125 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
31 Mar 2021 | USD | 0.0115 | 0.0122 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 0 |
30 Mar 2021 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
29 Mar 2021 | USD | 0.0106 | 0.0126 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 69 |
28 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 0 |
27 Mar 2021 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 0 |
26 Mar 2021 | USD | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 1,132 |
25 Mar 2021 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0107 | 0.011 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 650 |
23 Mar 2021 | USD | 0.0108 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
22 Mar 2021 | USD | 0.0113 | 0.0115 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 645 |
21 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 0 |
20 Mar 2021 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 727 |
19 Mar 2021 | USD | 0.0112 | 0.0116 | 0.011 | 0.0114 | 0.0114 | +0 (+1.79%) | 0 |
18 Mar 2021 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 45 |
17 Mar 2021 | USD | 0.0113 | 0.0117 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
16 Mar 2021 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0113 | 0.0113 | 0.0 (0.0%) | 265 |
15 Mar 2021 | USD | 0.0118 | 0.0119 | 0.011 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 113 |
14 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 471 |
13 Mar 2021 | USD | 0.0111 | 0.0121 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+9.01%) | 0 |
12 Mar 2021 | USD | 0.0114 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-2.63%) | 0 |
11 Mar 2021 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
10 Mar 2021 | USD | 0.0117 | 0.0117 | 0.0111 | 0.0113 | 0.0113 | -0 (-3.42%) | 329 |
9 Mar 2021 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0117 | 0.0117 | +0 (+1.74%) | 0 |