Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 0 |
7 Mar 2021 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 41 |
6 Mar 2021 | USD | 0.0096 | 0.0105 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 114 |
5 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
4 Mar 2021 | USD | 0.0099 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 0 |
3 Mar 2021 | USD | 0.0093 | 0.0103 | 0.0093 | 0.01 | 0.01 | +0.001 (+7.53%) | 0 |
2 Mar 2021 | USD | 0.0098 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 32 |
1 Mar 2021 | USD | 0.0089 | 0.0098 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 47 |
28 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0082 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
27 Feb 2021 | USD | 0.0091 | 0.0096 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
26 Feb 2021 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
25 Feb 2021 | USD | 0.0103 | 0.0105 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 944 |
24 Feb 2021 | USD | 0.0099 | 0.0108 | 0.0096 | 0.0103 | 0.0103 | +0 (+4.04%) | 0 |
23 Feb 2021 | USD | 0.0113 | 0.0113 | 0.0085 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 0 |
22 Feb 2021 | USD | 0.0122 | 0.0123 | 0.0102 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 0 |
21 Feb 2021 | USD | 0.0121 | 0.0125 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
20 Feb 2021 | USD | 0.0124 | 0.0129 | 0.0119 | 0.0121 | 0.0121 | -0 (-2.42%) | 26 |
19 Feb 2021 | USD | 0.0122 | 0.0125 | 0.012 | 0.0124 | 0.0124 | +0 (+1.64%) | 249 |
18 Feb 2021 | USD | 0.0117 | 0.0123 | 0.0117 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 0 |
17 Feb 2021 | USD | 0.0113 | 0.0118 | 0.011 | 0.0117 | 0.0117 | +0 (+3.54%) | 116 |
16 Feb 2021 | USD | 0.0113 | 0.0115 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0115 | 0.0116 | 0.0107 | 0.0113 | 0.0113 | -0 (-1.74%) | 469 |
14 Feb 2021 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 177 |
13 Feb 2021 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0115 | 0.0115 | -0 (-1.71%) | 181 |
12 Feb 2021 | USD | 0.0113 | 0.0118 | 0.0111 | 0.0117 | 0.0117 | +0 (+3.54%) | 0 |
11 Feb 2021 | USD | 0.0112 | 0.0115 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 488 |
10 Feb 2021 | USD | 0.0113 | 0.0117 | 0.0108 | 0.0112 | 0.0112 | -0 (-0.88%) | 0 |
9 Feb 2021 | USD | 0.0113 | 0.0118 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,218 |
8 Feb 2021 | USD | 0.0105 | 0.0115 | 0.0102 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 0 |
7 Feb 2021 | USD | 0.0109 | 0.011 | 0.0098 | 0.0105 | 0.0105 | -0 (-3.67%) | 256 |