Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
30 Jul 2022 | USD | 0.0104 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 8 |
29 Jul 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0098 | 0.0107 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 0 |
27 Jul 2022 | USD | 0.0086 | 0.0098 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+13.95%) | 0 |
26 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
25 Jul 2022 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 0 |
24 Jul 2022 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
23 Jul 2022 | USD | 0.0092 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
22 Jul 2022 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
21 Jul 2022 | USD | 0.0091 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 0 |
20 Jul 2022 | USD | 0.0093 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
19 Jul 2022 | USD | 0.0094 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
18 Jul 2022 | USD | 0.0081 | 0.0094 | 0.008 | 0.0094 | 0.0094 | +0.001 (+16.05%) | 0 |
17 Jul 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0074 | 0.0082 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 0 |
15 Jul 2022 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 146 |
14 Jul 2022 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 0 |
13 Jul 2022 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 0 |
12 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 0 |
11 Jul 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 0 |
10 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 0 |
9 Jul 2022 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
8 Jul 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0071 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 0 |
6 Jul 2022 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
5 Jul 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
4 Jul 2022 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 0 |
3 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |