Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2021 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 2,596 |
5 Feb 2021 | USD | 0.0104 | 0.0114 | 0.0104 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 0 |
4 Feb 2021 | USD | 0.0108 | 0.011 | 0.0102 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
3 Feb 2021 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 1,176 |
2 Feb 2021 | USD | 0.0089 | 0.0101 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 0 |
1 Feb 2021 | USD | 0.0086 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
31 Jan 2021 | USD | 0.009 | 0.009 | 0.0084 | 0.0086 | 0.0086 | -0 (-4.44%) | 0 |
30 Jan 2021 | USD | 0.009 | 0.0091 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0087 | 0.0093 | 0.0084 | 0.009 | 0.009 | +0 (+3.45%) | 124 |
28 Jan 2021 | USD | 0.0081 | 0.0088 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 0 |
27 Jan 2021 | USD | 0.0088 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 0 |
26 Jan 2021 | USD | 0.0086 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
25 Jan 2021 | USD | 0.0091 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 0 |
24 Jan 2021 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 123 |
23 Jan 2021 | USD | 0.0081 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
22 Jan 2021 | USD | 0.0073 | 0.0083 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 0 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.0072 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 218 |
20 Jan 2021 | USD | 0.0089 | 0.0091 | 0.0081 | 0.009 | 0.009 | +0 (+1.12%) | 459 |
19 Jan 2021 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 199 |
18 Jan 2021 | USD | 0.008 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 485 |
17 Jan 2021 | USD | 0.0081 | 0.0082 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 821 |
16 Jan 2021 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 77 |
15 Jan 2021 | USD | 0.0079 | 0.0082 | 0.0072 | 0.0076 | 0.0076 | -0 (-3.80%) | 0 |
14 Jan 2021 | USD | 0.0074 | 0.0081 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 0 |
13 Jan 2021 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 0 |
12 Jan 2021 | USD | 0.0071 | 0.0075 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 41 |
11 Jan 2021 | USD | 0.0082 | 0.0083 | 0.006 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 184 |
10 Jan 2021 | USD | 0.0084 | 0.0088 | 0.0078 | 0.0082 | 0.0082 | -0 (-2.38%) | 595 |
9 Jan 2021 | USD | 0.008 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0 (+5%) | 167 |
8 Jan 2021 | USD | 0.008 | 0.0083 | 0.0071 | 0.008 | 0.008 | 0.0 (0.0%) | 434 |