Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 72 |
7 Dec 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 3 |
6 Dec 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 20 |
5 Dec 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 3 |
4 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 1,206 |
3 Dec 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 863 |
2 Dec 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 250 |
1 Dec 2020 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 256 |
30 Nov 2020 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 397 |
29 Nov 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,197 |
28 Nov 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 581 |
27 Nov 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2 |
26 Nov 2020 | USD | 0.0039 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 0 |
25 Nov 2020 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 216 |
24 Nov 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,417 |
23 Nov 2020 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 285 |
22 Nov 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
21 Nov 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 0 |
20 Nov 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 539 |
19 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 107 |
18 Nov 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 215 |
17 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 11 |
16 Nov 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 182 |
15 Nov 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 6 |
14 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4 |
12 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 43 |
11 Nov 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 118 |
10 Nov 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 34 |
9 Nov 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 60 |