Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
29 Jun 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
28 Jun 2022 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 0 |
27 Jun 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
25 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 24 |
24 Jun 2022 | USD | 0.0069 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 292 |
23 Jun 2022 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 68 |
22 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 0 |
21 Jun 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
20 Jun 2022 | USD | 0.0067 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
19 Jun 2022 | USD | 0.0059 | 0.0069 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 0 |
18 Jun 2022 | USD | 0.0065 | 0.0066 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 0 |
17 Jun 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
16 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 0 |
15 Jun 2022 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
14 Jun 2022 | USD | 0.0072 | 0.0075 | 0.0065 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
13 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0068 | 0.0072 | 0.0072 | -0.002 (-17.24%) | 0 |
12 Jun 2022 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-4.40%) | 0 |
11 Jun 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 0 |
10 Jun 2022 | USD | 0.0107 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 0 |
9 Jun 2022 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
8 Jun 2022 | USD | 0.0109 | 0.011 | 0.0106 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
7 Jun 2022 | USD | 0.0111 | 0.0111 | 0.0104 | 0.0109 | 0.0109 | -0 (-1.80%) | 0 |
6 Jun 2022 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | +0 (+2.78%) | 0 |
5 Jun 2022 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 0 |
3 Jun 2022 | USD | 0.011 | 0.011 | 0.0104 | 0.0106 | 0.0106 | -0 (-3.64%) | 0 |
2 Jun 2022 | USD | 0.0109 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 62 |