Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0117 | 0.0118 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 0 |
31 May 2022 | USD | 0.0119 | 0.012 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 0 |
30 May 2022 | USD | 0.0109 | 0.012 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 0 |
29 May 2022 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0 (+0.93%) | 0 |
28 May 2022 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 35 |
27 May 2022 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 0 |
26 May 2022 | USD | 0.0117 | 0.0117 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 0 |
25 May 2022 | USD | 0.0119 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 0 |
24 May 2022 | USD | 0.0118 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
23 May 2022 | USD | 0.0123 | 0.0124 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 27 |
22 May 2022 | USD | 0.0118 | 0.0123 | 0.0118 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 0 |
21 May 2022 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0121 | 0.0123 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 0 |
19 May 2022 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 0 |
18 May 2022 | USD | 0.0125 | 0.0126 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 0 |
17 May 2022 | USD | 0.0121 | 0.0127 | 0.0121 | 0.0125 | 0.0125 | +0 (+3.31%) | 0 |
16 May 2022 | USD | 0.0128 | 0.0128 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 0 |
15 May 2022 | USD | 0.0123 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 0 |
14 May 2022 | USD | 0.012 | 0.0123 | 0.0117 | 0.0123 | 0.0123 | +0 (+2.50%) | 0 |
13 May 2022 | USD | 0.0118 | 0.0128 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 0 |
12 May 2022 | USD | 0.0124 | 0.0129 | 0.0104 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 0 |
11 May 2022 | USD | 0.014 | 0.0146 | 0.0121 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 0 |
10 May 2022 | USD | 0.0135 | 0.0147 | 0.0132 | 0.014 | 0.014 | +0.001 (+3.70%) | 0 |
9 May 2022 | USD | 0.0151 | 0.0151 | 0.0134 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 0 |
8 May 2022 | USD | 0.0158 | 0.0158 | 0.015 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 0 |
7 May 2022 | USD | 0.0162 | 0.0162 | 0.0156 | 0.0158 | 0.0158 | -0 (-2.47%) | 0 |
6 May 2022 | USD | 0.0164 | 0.0165 | 0.0159 | 0.0162 | 0.0162 | -0 (-1.22%) | 0 |
5 May 2022 | USD | 0.0176 | 0.0177 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 0 |
4 May 2022 | USD | 0.0167 | 0.0177 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 0 |
3 May 2022 | USD | 0.0171 | 0.0171 | 0.0166 | 0.0167 | 0.0167 | -0 (-2.34%) | 0 |