Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0169 | 0.0172 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.18%) | 0 |
1 May 2022 | USD | 0.0163 | 0.017 | 0.0163 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 80 |
30 Apr 2022 | USD | 0.0169 | 0.017 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 0 |
29 Apr 2022 | USD | 0.0176 | 0.0176 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 0 |
28 Apr 2022 | USD | 0.0173 | 0.0178 | 0.0172 | 0.0176 | 0.0176 | +0 (+1.73%) | 0 |
27 Apr 2022 | USD | 0.0168 | 0.0175 | 0.0168 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 0 |
26 Apr 2022 | USD | 0.0181 | 0.0181 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 0 |
25 Apr 2022 | USD | 0.0175 | 0.0181 | 0.0168 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 0 |
24 Apr 2022 | USD | 0.0176 | 0.0177 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 0 |
23 Apr 2022 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0176 | 0.0176 | -0 (-1.12%) | 0 |
22 Apr 2022 | USD | 0.0179 | 0.0181 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
21 Apr 2022 | USD | 0.0185 | 0.019 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 0 |
20 Apr 2022 | USD | 0.0186 | 0.0189 | 0.0183 | 0.0185 | 0.0185 | -0 (-0.54%) | 0 |
19 Apr 2022 | USD | 0.0183 | 0.0187 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.64%) | 0 |
18 Apr 2022 | USD | 0.0179 | 0.0183 | 0.0173 | 0.0183 | 0.0183 | +0 (+2.23%) | 0 |
17 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 0 |
16 Apr 2022 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
15 Apr 2022 | USD | 0.0181 | 0.0182 | 0.018 | 0.0182 | 0.0182 | +0 (+0.55%) | 0 |
14 Apr 2022 | USD | 0.0187 | 0.0188 | 0.0179 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 0 |
13 Apr 2022 | USD | 0.0181 | 0.0187 | 0.018 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 0 |
12 Apr 2022 | USD | 0.0179 | 0.0185 | 0.0177 | 0.0181 | 0.0181 | +0 (+1.12%) | 0 |
11 Apr 2022 | USD | 0.0193 | 0.0193 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-7.25%) | 0 |
10 Apr 2022 | USD | 0.0195 | 0.0198 | 0.0193 | 0.0193 | 0.0193 | -0 (-1.03%) | 0 |
9 Apr 2022 | USD | 0.0191 | 0.0195 | 0.0191 | 0.0195 | 0.0195 | +0 (+2.09%) | 0 |
8 Apr 2022 | USD | 0.0194 | 0.0198 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.55%) | 0 |
7 Apr 2022 | USD | 0.019 | 0.0196 | 0.0189 | 0.0194 | 0.0194 | +0 (+2.11%) | 0 |
6 Apr 2022 | USD | 0.0205 | 0.0205 | 0.019 | 0.019 | 0.019 | -0.002 (-7.32%) | 0 |
5 Apr 2022 | USD | 0.0211 | 0.0212 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 0 |
4 Apr 2022 | USD | 0.0211 | 0.0212 | 0.0205 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.021 | 0.0214 | 0.0208 | 0.0211 | 0.0211 | +0 (+0.48%) | 3,501 |