Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0177 | 0.0178 | 0.0168 | 0.017 | 0.017 | -0.001 (-3.95%) | 0 |
2 Mar 2022 | USD | 0.0178 | 0.0182 | 0.0175 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
1 Mar 2022 | USD | 0.0175 | 0.0182 | 0.0172 | 0.0178 | 0.0178 | +0 (+1.71%) | 0 |
28 Feb 2022 | USD | 0.0157 | 0.0175 | 0.0155 | 0.0175 | 0.0175 | +0.002 (+11.46%) | 0 |
27 Feb 2022 | USD | 0.0167 | 0.017 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 0 |
26 Feb 2022 | USD | 0.0166 | 0.0171 | 0.0165 | 0.0167 | 0.0167 | +0 (+0.60%) | 0 |
25 Feb 2022 | USD | 0.0156 | 0.0169 | 0.0155 | 0.0166 | 0.0166 | +0.001 (+6.41%) | 0 |
24 Feb 2022 | USD | 0.0156 | 0.0161 | 0.0139 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0156 | 0.0156 | -0 (-1.89%) | 0 |
22 Feb 2022 | USD | 0.0154 | 0.0159 | 0.0151 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 0 |
21 Feb 2022 | USD | 0.0158 | 0.0165 | 0.0154 | 0.0154 | 0.0154 | -0 (-2.53%) | 0 |
20 Feb 2022 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 0 |
19 Feb 2022 | USD | 0.0167 | 0.0169 | 0.0163 | 0.0166 | 0.0166 | -0 (-0.60%) | 0 |
18 Feb 2022 | USD | 0.0173 | 0.0176 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 0 |
17 Feb 2022 | USD | 0.0188 | 0.0189 | 0.0172 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 0 |
16 Feb 2022 | USD | 0.0191 | 0.0191 | 0.0183 | 0.0188 | 0.0188 | -0 (-1.57%) | 0 |
15 Feb 2022 | USD | 0.0176 | 0.0191 | 0.0175 | 0.0191 | 0.0191 | +0.002 (+8.52%) | 522 |
14 Feb 2022 | USD | 0.0173 | 0.0177 | 0.017 | 0.0176 | 0.0176 | +0 (+1.73%) | 0 |
13 Feb 2022 | USD | 0.0174 | 0.0176 | 0.017 | 0.0173 | 0.0173 | -0 (-0.57%) | 0 |
12 Feb 2022 | USD | 0.0175 | 0.0178 | 0.0172 | 0.0174 | 0.0174 | -0 (-0.57%) | 48 |
11 Feb 2022 | USD | 0.0184 | 0.0187 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 0 |
10 Feb 2022 | USD | 0.0194 | 0.0196 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-5.15%) | 0 |
9 Feb 2022 | USD | 0.0187 | 0.0195 | 0.0184 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 0 |
8 Feb 2022 | USD | 0.0188 | 0.0192 | 0.0182 | 0.0187 | 0.0187 | -0 (-0.53%) | 0 |
7 Feb 2022 | USD | 0.0183 | 0.019 | 0.018 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 119 |
6 Feb 2022 | USD | 0.0181 | 0.0183 | 0.0178 | 0.0183 | 0.0183 | +0 (+1.10%) | 0 |
5 Feb 2022 | USD | 0.0178 | 0.0182 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.69%) | 0 |
4 Feb 2022 | USD | 0.0159 | 0.0178 | 0.0159 | 0.0178 | 0.0178 | +0.002 (+11.95%) | 0 |
3 Feb 2022 | USD | 0.016 | 0.0162 | 0.0155 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
2 Feb 2022 | USD | 0.0167 | 0.0168 | 0.0157 | 0.016 | 0.016 | -0.001 (-4.19%) | 0 |