Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.0161 | 0.0167 | 0.0161 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 0 |
31 Jan 2022 | USD | 0.0156 | 0.0161 | 0.0149 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |
30 Jan 2022 | USD | 0.0155 | 0.0157 | 0.0153 | 0.0156 | 0.0156 | +0 (+0.65%) | 0 |
29 Jan 2022 | USD | 0.0152 | 0.0157 | 0.0151 | 0.0155 | 0.0155 | +0 (+1.97%) | 0 |
28 Jan 2022 | USD | 0.0145 | 0.0153 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 0 |
27 Jan 2022 | USD | 0.0148 | 0.015 | 0.0139 | 0.0145 | 0.0145 | -0 (-2.03%) | 0 |
26 Jan 2022 | USD | 0.0147 | 0.0161 | 0.0144 | 0.0148 | 0.0148 | +0 (+0.68%) | 0 |
25 Jan 2022 | USD | 0.0146 | 0.0149 | 0.0141 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
24 Jan 2022 | USD | 0.0152 | 0.0152 | 0.0129 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 0 |
23 Jan 2022 | USD | 0.0144 | 0.0152 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 78 |
22 Jan 2022 | USD | 0.0153 | 0.0156 | 0.0139 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 0 |
21 Jan 2022 | USD | 0.0179 | 0.0181 | 0.0149 | 0.0153 | 0.0153 | -0.003 (-14.53%) | 0 |
20 Jan 2022 | USD | 0.0185 | 0.0195 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 0 |
19 Jan 2022 | USD | 0.019 | 0.019 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 0 |
18 Jan 2022 | USD | 0.0192 | 0.0194 | 0.0185 | 0.019 | 0.019 | -0 (-1.04%) | 0 |
17 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0189 | 0.0192 | 0.0192 | -0.001 (-4.48%) | 0 |
16 Jan 2022 | USD | 0.02 | 0.0202 | 0.0197 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |
15 Jan 2022 | USD | 0.0198 | 0.0201 | 0.0196 | 0.02 | 0.02 | +0 (+1.01%) | 0 |
14 Jan 2022 | USD | 0.0196 | 0.0199 | 0.0192 | 0.0198 | 0.0198 | +0 (+1.02%) | 717 |
13 Jan 2022 | USD | 0.0203 | 0.0204 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 0 |
12 Jan 2022 | USD | 0.0195 | 0.0204 | 0.0194 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 880 |
11 Jan 2022 | USD | 0.0186 | 0.0196 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 0 |
10 Jan 2022 | USD | 0.019 | 0.0192 | 0.0177 | 0.0186 | 0.0186 | -0 (-2.11%) | 0 |
9 Jan 2022 | USD | 0.0187 | 0.0193 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 0 |
8 Jan 2022 | USD | 0.0192 | 0.0195 | 0.0181 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 0 |
7 Jan 2022 | USD | 0.021 | 0.021 | 0.0187 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 4,335 |
6 Jan 2022 | USD | 0.0219 | 0.0219 | 0.0204 | 0.021 | 0.021 | -0.001 (-4.11%) | 0 |
5 Jan 2022 | USD | 0.0233 | 0.0236 | 0.0212 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 0 |
4 Jan 2022 | USD | 0.0232 | 0.0239 | 0.0229 | 0.0233 | 0.0233 | +0 (+0.43%) | 0 |
3 Jan 2022 | USD | 0.0236 | 0.0237 | 0.0227 | 0.0232 | 0.0232 | -0 (-1.69%) | 0 |