Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2022 | USD | 0.0228 | 0.0237 | 0.0226 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 3,970 |
1 Jan 2022 | USD | 0.0223 | 0.0228 | 0.0223 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 0 |
31 Dec 2021 | USD | 0.0226 | 0.0231 | 0.022 | 0.0223 | 0.0223 | -0 (-1.33%) | 0 |
30 Dec 2021 | USD | 0.0222 | 0.0227 | 0.0218 | 0.0226 | 0.0226 | +0 (+1.80%) | 0 |
29 Dec 2021 | USD | 0.0231 | 0.0232 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 0 |
28 Dec 2021 | USD | 0.0246 | 0.0246 | 0.023 | 0.0231 | 0.0231 | -0.002 (-6.10%) | 0 |
27 Dec 2021 | USD | 0.0246 | 0.0249 | 0.0245 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0249 | 0.025 | 0.0244 | 0.0246 | 0.0246 | -0 (-1.60%) | 0 |
25 Dec 2021 | USD | 0.0246 | 0.0252 | 0.0243 | 0.025 | 0.025 | +0 (+1.63%) | 0 |
24 Dec 2021 | USD | 0.0248 | 0.0249 | 0.0246 | 0.0246 | 0.0246 | -0 (-0.81%) | 0 |
23 Dec 2021 | USD | 0.0242 | 0.0249 | 0.0238 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 0 |
22 Dec 2021 | USD | 0.0243 | 0.0245 | 0.0241 | 0.0241 | 0.0241 | -0 (-0.82%) | 0 |
21 Dec 2021 | USD | 0.0238 | 0.0244 | 0.0237 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 0 |
20 Dec 2021 | USD | 0.0239 | 0.0239 | 0.023 | 0.0238 | 0.0238 | -0 (-0.42%) | 0 |
19 Dec 2021 | USD | 0.024 | 0.0242 | 0.0237 | 0.0239 | 0.0239 | -0 (-0.42%) | 0 |
18 Dec 2021 | USD | 0.0236 | 0.024 | 0.0232 | 0.024 | 0.024 | +0 (+1.69%) | 0 |
17 Dec 2021 | USD | 0.0242 | 0.0242 | 0.0227 | 0.0236 | 0.0236 | -0.001 (-2.48%) | 0 |
16 Dec 2021 | USD | 0.0244 | 0.0247 | 0.0241 | 0.0242 | 0.0242 | -0 (-0.82%) | 0 |
15 Dec 2021 | USD | 0.0233 | 0.0245 | 0.0224 | 0.0244 | 0.0244 | +0.001 (+4.72%) | 103 |
14 Dec 2021 | USD | 0.0229 | 0.0244 | 0.0226 | 0.0233 | 0.0233 | +0 (+1.75%) | 0 |
13 Dec 2021 | USD | 0.025 | 0.025 | 0.0226 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 0 |
12 Dec 2021 | USD | 0.0246 | 0.025 | 0.0243 | 0.025 | 0.025 | +0 (+1.63%) | 0 |
11 Dec 2021 | USD | 0.0239 | 0.0246 | 0.0235 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 0 |
10 Dec 2021 | USD | 0.0252 | 0.0255 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 47 |
9 Dec 2021 | USD | 0.0273 | 0.0273 | 0.025 | 0.0252 | 0.0252 | -0.002 (-7.35%) | 5,726 |
8 Dec 2021 | USD | 0.0267 | 0.0273 | 0.0265 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 0 |
7 Dec 2021 | USD | 0.0266 | 0.0272 | 0.0266 | 0.0267 | 0.0267 | +0 (+0.38%) | 83 |
6 Dec 2021 | USD | 0.0257 | 0.0267 | 0.0246 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 0 |
5 Dec 2021 | USD | 0.0253 | 0.026 | 0.0252 | 0.0257 | 0.0257 | +0 (+1.58%) | 0 |
4 Dec 2021 | USD | 0.0262 | 0.0262 | 0.0236 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 0 |