| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2024 | USD | 10.96 | 11.79 | 10.96 | 11.52 | 11.52 | +0.2 (+1.77%) | 222,456 |
| 11 Sep 2024 | USD | 11.46 | 11.47 | 11.06 | 11.32 | 11.32 | -0.1 (-0.88%) | 415,157 |
| 10 Sep 2024 | USD | 11.35 | 11.49 | 11.15 | 11.42 | 11.42 | +0.14 (+1.24%) | 269,444 |
| 9 Sep 2024 | USD | 11.41 | 11.57 | 11.27 | 11.28 | 11.28 | -0.15 (-1.31%) | 296,644 |
| 6 Sep 2024 | USD | 11.56 | 11.77 | 11.33 | 11.43 | 11.43 | -0.12 (-1.04%) | 254,276 |
| 5 Sep 2024 | USD | 11.91 | 11.91 | 11.405 | 11.55 | 11.55 | -0.22 (-1.87%) | 373,459 |
| 4 Sep 2024 | USD | 11.99 | 12.07 | 11.76 | 11.77 | 11.77 | -0.23 (-1.92%) | 248,419 |
| 3 Sep 2024 | USD | 12.47 | 12.51 | 11.72 | 12 | 12 | -0.68 (-5.36%) | 381,032 |
| 30 Aug 2024 | USD | 12.63 | 12.74 | 12.49 | 12.68 | 12.68 | 0.0 (0.0%) | 317,840 |
| 29 Aug 2024 | USD | 12.35 | 12.73 | 12.1 | 12.68 | 12.68 | +0.51 (+4.19%) | 376,808 |
| 28 Aug 2024 | USD | 12.27 | 12.3 | 12.13 | 12.17 | 12.17 | -0.24 (-1.93%) | 201,657 |
| 27 Aug 2024 | USD | 12.52 | 12.52 | 12.27 | 12.41 | 12.41 | -0.2 (-1.59%) | 115,925 |
| 26 Aug 2024 | USD | 12.35 | 12.66 | 12.2901 | 12.61 | 12.61 | +0.38 (+3.11%) | 248,438 |
| 23 Aug 2024 | USD | 11.91 | 12.3556 | 11.89 | 12.23 | 12.23 | +0.4 (+3.38%) | 310,553 |
| 22 Aug 2024 | USD | 11.96 | 12.06 | 11.77 | 11.83 | 11.83 | -0.12 (-1.00%) | 207,923 |
| 21 Aug 2024 | USD | 11.97 | 12.05 | 11.8 | 11.95 | 11.95 | +0.13 (+1.10%) | 271,647 |
| 20 Aug 2024 | USD | 12.03 | 12.08 | 11.71 | 11.82 | 11.82 | -0.2 (-1.66%) | 334,801 |
| 19 Aug 2024 | USD | 11.9 | 12.08 | 11.83 | 12.02 | 12.02 | +0.12 (+1.01%) | 268,159 |
| 16 Aug 2024 | USD | 11.6 | 12 | 11.5144 | 11.9 | 11.9 | +0.24 (+2.06%) | 339,265 |
| 15 Aug 2024 | USD | 11.75 | 11.79 | 11.41 | 11.66 | 11.66 | +0.23 (+2.01%) | 620,205 |
| 14 Aug 2024 | USD | 11.78 | 11.78 | 11.31 | 11.43 | 11.43 | -0.26 (-2.22%) | 464,915 |
| 13 Aug 2024 | USD | 11.68 | 11.83 | 11.6 | 11.69 | 11.69 | +0.01 (+0.09%) | 271,435 |
| 12 Aug 2024 | USD | 11.7 | 11.8 | 11.42 | 11.68 | 11.68 | -0.01 (-0.09%) | 341,190 |
| 9 Aug 2024 | USD | 11.95 | 12.15 | 11.5 | 11.69 | 11.69 | +0.01 (+0.09%) | 856,023 |
| 8 Aug 2024 | USD | 11.46 | 11.71 | 11.43 | 11.68 | 11.68 | +0.26 (+2.28%) | 515,295 |
| 7 Aug 2024 | USD | 11.75 | 11.97 | 11.37 | 11.42 | 11.42 | -0.18 (-1.55%) | 297,551 |
| 6 Aug 2024 | USD | 11.41 | 11.7 | 11.21 | 11.6 | 11.6 | +0.13 (+1.13%) | 346,832 |
| 5 Aug 2024 | USD | 11.54 | 11.61 | 11.1 | 11.47 | 11.47 | -0.43 (-3.61%) | 520,063 |
| 2 Aug 2024 | USD | 12.3 | 12.425 | 11.88 | 11.9 | 11.9 | -0.74 (-5.85%) | 535,494 |
| 1 Aug 2024 | USD | 13.18 | 13.2 | 12.35 | 12.64 | 12.64 | -0.51 (-3.88%) | 462,662 |
