| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 13.29 | 13.34 | 13.05 | 13.15 | 13.15 | -0.06 (-0.45%) | 474,973 |
| 30 Jul 2024 | USD | 12.95 | 13.56 | 12.95 | 13.21 | 13.21 | +0.27 (+2.09%) | 629,090 |
| 29 Jul 2024 | USD | 13.2 | 13.38 | 12.72 | 12.94 | 12.94 | -0.18 (-1.37%) | 226,964 |
| 26 Jul 2024 | USD | 13.3 | 13.3847 | 12.87 | 13.12 | 13.12 | -0.14 (-1.06%) | 390,081 |
| 25 Jul 2024 | USD | 12.39 | 13.42 | 12.27 | 13.26 | 13.26 | +0.88 (+7.11%) | 787,587 |
| 24 Jul 2024 | USD | 13.03 | 13.03 | 12.35 | 12.38 | 12.38 | -0.45 (-3.51%) | 380,356 |
| 23 Jul 2024 | USD | 12.11 | 13.14 | 11.93 | 12.83 | 12.83 | +0.61 (+4.99%) | 675,397 |
| 22 Jul 2024 | USD | 12.91 | 12.91 | 12.07 | 12.22 | 12.22 | -0.7 (-5.42%) | 723,672 |
| 19 Jul 2024 | USD | 12.84 | 13.28 | 12.53 | 12.92 | 12.92 | +0.02 (+0.16%) | 560,939 |
| 18 Jul 2024 | USD | 12.3 | 13 | 12.23 | 12.9 | 12.9 | +0.48 (+3.86%) | 679,123 |
| 17 Jul 2024 | USD | 12.17 | 12.74 | 12.12 | 12.42 | 12.42 | +0.25 (+2.05%) | 613,038 |
| 16 Jul 2024 | USD | 12.17 | 12.57 | 12.09 | 12.17 | 12.17 | +0.05 (+0.41%) | 552,262 |
| 15 Jul 2024 | USD | 12.23 | 12.39 | 11.96 | 12.12 | 12.12 | +0.09 (+0.75%) | 808,464 |
| 12 Jul 2024 | USD | 12.01 | 12.39 | 11.82 | 12.03 | 12.03 | +0.23 (+1.95%) | 930,271 |
| 11 Jul 2024 | USD | 11.31 | 12.23 | 11.2 | 11.8 | 11.8 | +0.44 (+3.87%) | 1,322,149 |
| 10 Jul 2024 | USD | 8.75 | 11.395 | 8.65 | 11.36 | 11.36 | +3.09 (+37.36%) | 2,789,785 |
| 9 Jul 2024 | USD | 8.32 | 8.395 | 8.24 | 8.27 | 8.27 | -0.16 (-1.90%) | 378,018 |
| 8 Jul 2024 | USD | 8.3 | 8.48 | 8.3 | 8.43 | 8.43 | +0.12 (+1.44%) | 137,913 |
| 5 Jul 2024 | USD | 8.65 | 8.71 | 8.27 | 8.31 | 8.31 | -0.37 (-4.26%) | 224,022 |
| 3 Jul 2024 | USD | 8.53 | 8.73 | 8.53 | 8.68 | 8.68 | +0.15 (+1.76%) | 123,821 |
| 2 Jul 2024 | USD | 8.56 | 8.665 | 8.505 | 8.53 | 8.53 | 0.0 (0.0%) | 208,066 |
| 1 Jul 2024 | USD | 8.57 | 8.605 | 8.395 | 8.53 | 8.53 | -0.05 (-0.58%) | 228,803 |
| 28 Jun 2024 | USD | 8.54 | 8.62 | 8.48 | 8.58 | 8.58 | +0.11 (+1.30%) | 902,883 |
| 27 Jun 2024 | USD | 8.53 | 8.655 | 8.395 | 8.47 | 8.47 | +0.04 (+0.47%) | 184,099 |
| 26 Jun 2024 | USD | 8.51 | 8.51 | 8.395 | 8.43 | 8.43 | -0.1 (-1.17%) | 194,918 |
| 25 Jun 2024 | USD | 8.39 | 8.54 | 8.315 | 8.53 | 8.53 | +0.14 (+1.67%) | 146,368 |
| 24 Jun 2024 | USD | 8.23 | 8.46 | 8.18 | 8.39 | 8.39 | +0.21 (+2.57%) | 163,399 |
| 21 Jun 2024 | USD | 8.17 | 8.21 | 8.1 | 8.18 | 8.18 | +0.01 (+0.12%) | 233,943 |
| 20 Jun 2024 | USD | 8.22 | 8.24 | 8.15 | 8.17 | 8.17 | -0.06 (-0.73%) | 196,352 |
| 18 Jun 2024 | USD | 8.36 | 8.42 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 182,602 |
