| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 8.11 | 8.36 | 8.091 | 8.28 | 8.28 | +0.13 (+1.60%) | 231,349 |
| 14 Jun 2024 | USD | 8.22 | 8.275 | 8.12 | 8.15 | 8.15 | -0.17 (-2.04%) | 160,521 |
| 13 Jun 2024 | USD | 8.45 | 8.47 | 8.285 | 8.32 | 8.32 | -0.17 (-2.00%) | 200,267 |
| 12 Jun 2024 | USD | 8.68 | 8.68 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 312,191 |
| 11 Jun 2024 | USD | 8.42 | 8.535 | 8.27 | 8.5 | 8.5 | 0.0 (0.0%) | 138,808 |
| 10 Jun 2024 | USD | 8.36 | 8.565 | 8.3206 | 8.5 | 8.5 | +0.16 (+1.92%) | 156,615 |
| 7 Jun 2024 | USD | 8.36 | 8.45 | 8.3 | 8.34 | 8.34 | -0.2 (-2.34%) | 260,198 |
| 6 Jun 2024 | USD | 8.56 | 8.56 | 8.47 | 8.54 | 8.54 | -0.02 (-0.23%) | 170,400 |
| 5 Jun 2024 | USD | 8.62 | 8.6399 | 8.475 | 8.56 | 8.56 | -0.04 (-0.47%) | 182,170 |
| 4 Jun 2024 | USD | 8.63 | 8.705 | 8.48 | 8.6 | 8.6 | -0.13 (-1.49%) | 263,531 |
| 3 Jun 2024 | USD | 9.19 | 9.2583 | 8.67 | 8.73 | 8.73 | -0.43 (-4.69%) | 285,479 |
| 31 May 2024 | USD | 8.94 | 9.17 | 8.87 | 9.16 | 9.16 | +0.25 (+2.81%) | 141,834 |
| 30 May 2024 | USD | 8.81 | 8.9875 | 8.81 | 8.91 | 8.91 | +0.08 (+0.91%) | 116,679 |
| 29 May 2024 | USD | 8.91 | 8.975 | 8.76 | 8.83 | 8.83 | -0.14 (-1.56%) | 385,454 |
| 28 May 2024 | USD | 9.01 | 9.085 | 8.895 | 8.97 | 8.97 | +0.05 (+0.56%) | 256,562 |
| 24 May 2024 | USD | 8.97 | 8.98 | 8.84 | 8.92 | 8.92 | 0.0 (0.0%) | 137,762 |
| 23 May 2024 | USD | 8.96 | 9.05 | 8.805 | 8.92 | 8.92 | -0.02 (-0.22%) | 179,682 |
| 22 May 2024 | USD | 9.22 | 9.22 | 8.885 | 8.94 | 8.94 | -0.3 (-3.25%) | 158,844 |
| 21 May 2024 | USD | 9.22 | 9.37 | 9.14 | 9.24 | 9.24 | -0.02 (-0.22%) | 140,576 |
| 20 May 2024 | USD | 9.2 | 9.38 | 9.11 | 9.26 | 9.26 | +0.11 (+1.20%) | 237,585 |
| 17 May 2024 | USD | 9.24 | 9.24 | 9.11 | 9.15 | 9.15 | -0.05 (-0.54%) | 125,868 |
| 16 May 2024 | USD | 9.03 | 9.245 | 9 | 9.2 | 9.2 | +0.12 (+1.32%) | 146,081 |
| 15 May 2024 | USD | 9.26 | 9.32 | 8.97 | 9.08 | 9.08 | -0.14 (-1.52%) | 126,246 |
| 14 May 2024 | USD | 9.04 | 9.24 | 9.04 | 9.22 | 9.22 | +0.26 (+2.90%) | 199,584 |
| 13 May 2024 | USD | 9.15 | 9.18 | 8.94 | 8.96 | 8.96 | -0.1 (-1.10%) | 344,364 |
| 10 May 2024 | USD | 9.38 | 9.48 | 9.04 | 9.06 | 9.06 | -0.31 (-3.31%) | 126,952 |
| 9 May 2024 | USD | 9.08 | 9.4 | 9.05 | 9.37 | 9.37 | +0.31 (+3.42%) | 259,677 |
| 8 May 2024 | USD | 8.96 | 9.11 | 8.88 | 9.06 | 9.06 | +0.02 (+0.22%) | 214,340 |
| 7 May 2024 | USD | 9 | 9.26 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 209,434 |
| 6 May 2024 | USD | 9.08 | 9.185 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 142,424 |
