| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 9.08 | 9.12 | 8.97 | 9.01 | 9.01 | +0.03 (+0.33%) | 218,056 |
| 2 May 2024 | USD | 8.93 | 9.045 | 8.775 | 8.98 | 8.98 | +0.11 (+1.24%) | 332,432 |
| 1 May 2024 | USD | 8.77 | 9.005 | 8.77 | 8.87 | 8.87 | +0.06 (+0.68%) | 373,325 |
| 30 Apr 2024 | USD | 9.14 | 9.14 | 8.765 | 8.81 | 8.81 | -0.43 (-4.65%) | 349,658 |
| 29 Apr 2024 | USD | 9.61 | 9.61 | 9.16 | 9.24 | 9.24 | -0.4 (-4.15%) | 612,544 |
| 26 Apr 2024 | USD | 8.47 | 9.66 | 8.47 | 9.64 | 9.64 | +1.18 (+13.95%) | 1,062,786 |
| 25 Apr 2024 | USD | 8.43 | 8.5101 | 8.39 | 8.46 | 8.46 | -0.04 (-0.47%) | 256,569 |
| 24 Apr 2024 | USD | 8.48 | 8.59 | 8.42 | 8.5 | 8.5 | -0.1 (-1.16%) | 151,832 |
| 23 Apr 2024 | USD | 8.43 | 8.63 | 8.34 | 8.6 | 8.6 | +0.18 (+2.14%) | 204,232 |
| 22 Apr 2024 | USD | 8.54 | 8.54 | 8.31 | 8.42 | 8.42 | -0.18 (-2.09%) | 167,746 |
| 19 Apr 2024 | USD | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.29 (+3.49%) | 216,600 |
| 18 Apr 2024 | USD | 8.2 | 8.49 | 8.2 | 8.31 | 8.31 | +0.15 (+1.84%) | 397,783 |
| 17 Apr 2024 | USD | 8.36 | 8.45 | 8.15 | 8.16 | 8.16 | -0.18 (-2.16%) | 875,289 |
| 16 Apr 2024 | USD | 8.42 | 8.42 | 8.27 | 8.34 | 8.34 | -0.17 (-2.00%) | 245,889 |
| 15 Apr 2024 | USD | 8.63 | 8.745 | 8.48 | 8.51 | 8.51 | -0.02 (-0.23%) | 267,197 |
| 12 Apr 2024 | USD | 8.82 | 8.91 | 8.51 | 8.53 | 8.53 | -0.28 (-3.18%) | 137,088 |
| 11 Apr 2024 | USD | 8.96 | 8.97 | 8.76 | 8.81 | 8.81 | -0.15 (-1.67%) | 129,355 |
| 10 Apr 2024 | USD | 8.84 | 9.06 | 8.77 | 8.96 | 8.96 | +0.01 (+0.11%) | 192,510 |
| 9 Apr 2024 | USD | 9 | 9.075 | 8.915 | 8.95 | 8.95 | -0.01 (-0.11%) | 168,421 |
| 8 Apr 2024 | USD | 8.97 | 9.095 | 8.925 | 8.96 | 8.96 | +0.02 (+0.22%) | 192,722 |
| 5 Apr 2024 | USD | 8.82 | 9 | 8.73 | 8.94 | 8.94 | +0.2 (+2.29%) | 202,614 |
| 4 Apr 2024 | USD | 8.83 | 8.87 | 8.635 | 8.74 | 8.74 | -0.06 (-0.68%) | 404,570 |
| 3 Apr 2024 | USD | 8.68 | 8.88 | 8.68 | 8.8 | 8.8 | +0.14 (+1.62%) | 252,275 |
| 2 Apr 2024 | USD | 8.7 | 8.75 | 8.43 | 8.66 | 8.66 | -0.05 (-0.57%) | 577,941 |
| 1 Apr 2024 | USD | 8.73 | 8.77 | 8.59 | 8.71 | 8.71 | +0.04 (+0.46%) | 165,981 |
| 28 Mar 2024 | USD | 8.64 | 8.715 | 8.57 | 8.67 | 8.67 | +0.06 (+0.70%) | 675,872 |
| 27 Mar 2024 | USD | 8.5 | 8.63 | 8.5 | 8.61 | 8.61 | +0.13 (+1.53%) | 149,850 |
| 26 Mar 2024 | USD | 8.78 | 8.78 | 8.46 | 8.48 | 8.48 | -0.26 (-2.97%) | 266,041 |
| 25 Mar 2024 | USD | 8.63 | 8.74 | 8.575 | 8.74 | 8.74 | +0.15 (+1.75%) | 508,378 |
| 22 Mar 2024 | USD | 8.92 | 8.95 | 8.59 | 8.59 | 8.59 | -0.32 (-3.59%) | 172,966 |
