| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 8.87 | 8.94 | 8.78 | 8.91 | 8.91 | +0.07 (+0.79%) | 296,269 |
| 20 Mar 2024 | USD | 8.74 | 8.86 | 8.61 | 8.84 | 8.84 | +0.03 (+0.34%) | 947,938 |
| 19 Mar 2024 | USD | 8.47 | 8.835 | 8.47 | 8.81 | 8.81 | +0.32 (+3.77%) | 540,303 |
| 18 Mar 2024 | USD | 8.53 | 8.575 | 8.39 | 8.49 | 8.49 | -0.05 (-0.59%) | 286,914 |
| 15 Mar 2024 | USD | 8.29 | 8.58 | 8.29 | 8.54 | 8.54 | +0.24 (+2.89%) | 418,130 |
| 14 Mar 2024 | USD | 8.48 | 8.51 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 783,794 |
| 13 Mar 2024 | USD | 8.58 | 8.71 | 8.325 | 8.4 | 8.4 | -0.15 (-1.75%) | 267,572 |
| 12 Mar 2024 | USD | 8.32 | 8.62 | 8.21 | 8.55 | 8.55 | +0.21 (+2.52%) | 713,524 |
| 11 Mar 2024 | USD | 8.21 | 8.395 | 8.21 | 8.34 | 8.34 | +0.02 (+0.24%) | 358,204 |
| 8 Mar 2024 | USD | 8.03 | 8.355 | 7.9671 | 8.32 | 8.32 | +0.26 (+3.23%) | 618,707 |
| 7 Mar 2024 | USD | 8.11 | 8.285 | 8.05 | 8.06 | 8.06 | -0.04 (-0.49%) | 401,491 |
| 6 Mar 2024 | USD | 8.24 | 8.4 | 8.025 | 8.1 | 8.1 | -0.02 (-0.25%) | 597,868 |
| 5 Mar 2024 | USD | 8.11 | 8.255 | 8.01 | 8.12 | 8.12 | -0.03 (-0.37%) | 554,757 |
| 4 Mar 2024 | USD | 8.51 | 8.56 | 8.14 | 8.15 | 8.15 | -0.36 (-4.23%) | 501,916 |
| 1 Mar 2024 | USD | 8.56 | 8.7 | 8.38 | 8.51 | 8.51 | +0.04 (+0.47%) | 294,847 |
| 29 Feb 2024 | USD | 8.26 | 8.525 | 8.223 | 8.47 | 8.47 | +0.27 (+3.29%) | 905,985 |
| 28 Feb 2024 | USD | 8.19 | 8.4387 | 8.115 | 8.2 | 8.2 | -0.17 (-2.03%) | 296,007 |
| 27 Feb 2024 | USD | 7.49 | 8.4 | 7.49 | 8.37 | 8.37 | +0.66 (+8.56%) | 543,959 |
| 26 Feb 2024 | USD | 7.77 | 7.83 | 7.66 | 7.71 | 7.71 | -0.06 (-0.77%) | 224,353 |
| 23 Feb 2024 | USD | 7.65 | 7.77 | 7.52 | 7.77 | 7.77 | +0.05 (+0.65%) | 347,153 |
| 22 Feb 2024 | USD | 7.77 | 7.84 | 7.68 | 7.72 | 7.72 | -0.06 (-0.77%) | 322,773 |
| 21 Feb 2024 | USD | 7.8 | 7.9288 | 7.705 | 7.78 | 7.78 | -0.01 (-0.13%) | 310,286 |
| 20 Feb 2024 | USD | 7.66 | 7.875 | 7.54 | 7.79 | 7.79 | +0.12 (+1.56%) | 346,227 |
| 16 Feb 2024 | USD | 7.78 | 7.79 | 7.63 | 7.67 | 7.67 | -0.18 (-2.29%) | 281,379 |
| 15 Feb 2024 | USD | 7.36 | 7.85 | 7.36 | 7.85 | 7.85 | +0.53 (+7.24%) | 525,446 |
| 14 Feb 2024 | USD | 7.33 | 7.405 | 7.22 | 7.32 | 7.32 | +0.05 (+0.69%) | 281,288 |
| 13 Feb 2024 | USD | 7.46 | 7.48 | 7.195 | 7.27 | 7.27 | -0.31 (-4.09%) | 539,670 |
| 12 Feb 2024 | USD | 7.55 | 7.735 | 7.53 | 7.58 | 7.58 | +0.06 (+0.80%) | 300,670 |
| 9 Feb 2024 | USD | 7.53 | 7.555 | 7.45 | 7.52 | 7.52 | +0.01 (+0.13%) | 389,848 |
| 8 Feb 2024 | USD | 7.32 | 7.545 | 7.3 | 7.51 | 7.51 | +0.18 (+2.46%) | 349,386 |
