| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 7.52 | 7.52 | 7.27 | 7.33 | 7.33 | -0.2 (-2.66%) | 505,722 |
| 6 Feb 2024 | USD | 7.34 | 7.59 | 7.34 | 7.53 | 7.53 | +0.19 (+2.59%) | 241,867 |
| 5 Feb 2024 | USD | 7.21 | 7.37 | 7.15 | 7.34 | 7.34 | +0.06 (+0.82%) | 476,747 |
| 2 Feb 2024 | USD | 7.25 | 7.4 | 7.15 | 7.28 | 7.28 | -0.15 (-2.02%) | 761,869 |
| 1 Feb 2024 | USD | 7.57 | 7.625 | 7.415 | 7.43 | 7.43 | -0.07 (-0.93%) | 509,515 |
| 31 Jan 2024 | USD | 7.76 | 7.76 | 7.48 | 7.5 | 7.5 | -0.26 (-3.35%) | 297,045 |
| 30 Jan 2024 | USD | 7.7 | 7.81 | 7.49 | 7.76 | 7.76 | -0.07 (-0.89%) | 204,029 |
| 29 Jan 2024 | USD | 7.77 | 7.83 | 7.625 | 7.83 | 7.83 | -0.03 (-0.38%) | 350,005 |
| 26 Jan 2024 | USD | 7.88 | 7.92 | 7.8 | 7.86 | 7.86 | +0.04 (+0.51%) | 410,314 |
| 25 Jan 2024 | USD | 7.71 | 7.82 | 7.55 | 7.82 | 7.82 | +0.23 (+3.03%) | 333,276 |
| 24 Jan 2024 | USD | 7.49 | 7.685 | 7.45 | 7.59 | 7.59 | +0.17 (+2.29%) | 410,367 |
| 23 Jan 2024 | USD | 7.25 | 7.435 | 7.22 | 7.42 | 7.42 | +0.21 (+2.91%) | 642,408 |
| 22 Jan 2024 | USD | 6.95 | 7.26 | 6.91 | 7.21 | 7.21 | +0.26 (+3.74%) | 684,319 |
| 19 Jan 2024 | USD | 6.76 | 6.97 | 6.68 | 6.95 | 6.95 | +0.21 (+3.12%) | 499,113 |
| 18 Jan 2024 | USD | 6.76 | 6.79 | 6.61 | 6.74 | 6.74 | +0.01 (+0.15%) | 284,532 |
| 17 Jan 2024 | USD | 6.66 | 6.78 | 6.59 | 6.73 | 6.73 | -0.02 (-0.30%) | 596,669 |
| 16 Jan 2024 | USD | 7 | 7.03 | 6.695 | 6.75 | 6.75 | -0.27 (-3.85%) | 672,658 |
| 12 Jan 2024 | USD | 7.18 | 7.24 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 245,235 |
| 11 Jan 2024 | USD | 7.22 | 7.22 | 7.01 | 7.02 | 7.02 | -0.17 (-2.36%) | 366,285 |
| 10 Jan 2024 | USD | 7.36 | 7.36 | 7.14 | 7.19 | 7.19 | -0.21 (-2.84%) | 354,250 |
| 9 Jan 2024 | USD | 7.7 | 7.7 | 7.335 | 7.4 | 7.4 | -0.29 (-3.77%) | 310,351 |
| 8 Jan 2024 | USD | 7.64 | 7.745 | 7.35 | 7.69 | 7.69 | -0.13 (-1.66%) | 672,115 |
| 5 Jan 2024 | USD | 7.71 | 7.865 | 7.685 | 7.82 | 7.82 | +0.12 (+1.56%) | 427,733 |
| 4 Jan 2024 | USD | 7.89 | 7.89 | 7.665 | 7.7 | 7.7 | -0.14 (-1.79%) | 396,769 |
| 3 Jan 2024 | USD | 7.93 | 8.015 | 7.74 | 7.84 | 7.84 | -0.13 (-1.63%) | 549,713 |
| 2 Jan 2024 | USD | 8 | 8.11 | 7.89 | 7.97 | 7.97 | +0.01 (+0.13%) | 441,802 |
| 29 Dec 2023 | USD | 8.03 | 8.1519 | 7.935 | 7.96 | 7.96 | -0.04 (-0.50%) | 549,648 |
| 28 Dec 2023 | USD | 7.88 | 8.09 | 7.55 | 8 | 8 | +0.1 (+1.27%) | 2,432,315 |
| 27 Dec 2023 | USD | 8.28 | 8.45 | 7.82 | 7.9 | 7.9 | -0.33 (-4.01%) | 1,104,981 |
| 26 Dec 2023 | USD | 8.3 | 8.3774 | 8.16 | 8.23 | 8.23 | +0.01 (+0.12%) | 1,081,696 |
