| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.46 | 11.81 | 11.46 | 11.62 | 11.62 | +0.09 (+0.78%) | 195,237 |
| 30 Jun 2017 | USD | 11.77 | 11.9 | 11.47 | 11.53 | 11.53 | -0.24 (-2.04%) | 103,894 |
| 29 Jun 2017 | USD | 11.33 | 11.86 | 11.33 | 11.77 | 11.77 | +0.34 (+2.97%) | 126,206 |
| 28 Jun 2017 | USD | 11.14 | 11.97 | 11.05 | 11.43 | 11.43 | +0.33 (+2.97%) | 168,641 |
| 27 Jun 2017 | USD | 10.74 | 11.5 | 10.74 | 11.1 | 11.1 | +0.36 (+3.35%) | 169,013 |
| 26 Jun 2017 | USD | 10.8 | 10.89 | 10.6 | 10.74 | 10.74 | +0.01 (+0.09%) | 105,143 |
| 23 Jun 2017 | USD | 10.21 | 10.8 | 10.21 | 10.73 | 10.73 | +0.42 (+4.07%) | 1,175,583 |
| 22 Jun 2017 | USD | 10.83 | 11.05 | 10.11 | 10.31 | 10.31 | -0.59 (-5.41%) | 242,224 |
| 21 Jun 2017 | USD | 10.74 | 11 | 10.501 | 10.9 | 10.9 | +0.19 (+1.77%) | 143,052 |
| 20 Jun 2017 | USD | 11.19 | 11.19 | 10.6 | 10.71 | 10.71 | -0.55 (-4.88%) | 205,227 |
| 19 Jun 2017 | USD | 11.28 | 11.38 | 10.9 | 11.26 | 11.26 | +0.01 (+0.09%) | 172,186 |
| 16 Jun 2017 | USD | 11.08 | 11.48 | 11 | 11.25 | 11.25 | +0.12 (+1.08%) | 379,260 |
| 15 Jun 2017 | USD | 11.08 | 11.3802 | 10.56 | 11.13 | 11.13 | -0.03 (-0.27%) | 243,614 |
| 14 Jun 2017 | USD | 11.27 | 11.35 | 10.9 | 11.16 | 11.16 | -0.18 (-1.59%) | 370,670 |
| 13 Jun 2017 | USD | 10.79 | 11.6884 | 10.52 | 11.34 | 11.34 | +0.95 (+9.14%) | 558,061 |
| 12 Jun 2017 | USD | 10.05 | 10.55 | 10.05 | 10.39 | 10.39 | +0.42 (+4.21%) | 401,564 |
| 9 Jun 2017 | USD | 10.1 | 10.24 | 9.93 | 9.97 | 9.97 | -0.07 (-0.70%) | 437,768 |
| 8 Jun 2017 | USD | 10.34 | 10.55 | 9.895 | 10.04 | 10.04 | -0.32 (-3.09%) | 534,748 |
| 7 Jun 2017 | USD | 11.62 | 11.6522 | 10.08 | 10.36 | 10.36 | -1.18 (-10.23%) | 738,258 |
| 6 Jun 2017 | USD | 11.8 | 11.9 | 11.44 | 11.54 | 11.54 | -0.02 (-0.17%) | 571,493 |
| 5 Jun 2017 | USD | 11.63 | 11.77 | 11.5 | 11.56 | 11.56 | -0.11 (-0.94%) | 167,589 |
| 2 Jun 2017 | USD | 11.67 | 11.85 | 11.6301 | 11.67 | 11.67 | -0.03 (-0.26%) | 124,179 |
| 1 Jun 2017 | USD | 11.47 | 12 | 11.4682 | 11.7 | 11.7 | +0.2 (+1.74%) | 171,821 |
| 31 May 2017 | USD | 11.79 | 11.94 | 11.3 | 11.5 | 11.5 | -0.37 (-3.12%) | 328,831 |
| 30 May 2017 | USD | 12 | 12.049 | 11.84 | 11.87 | 11.87 | -0.11 (-0.92%) | 436,653 |
| 29 May 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.96 | 12.015 | 11.77 | 11.98 | 11.98 | -0.02 (-0.17%) | 412,707 |
| 25 May 2017 | USD | 12.04 | 12.1369 | 11.74 | 12 | 12 | 0.0 (0.0%) | 284,776 |
| 24 May 2017 | USD | 11.81 | 12.01 | 11.72 | 12 | 12 | +0.15 (+1.27%) | 190,229 |
