Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 11.82 | 12.01 | 11.73 | 11.85 | 11.85 | +0.02 (+0.17%) | 149,556 |
22 May 2017 | USD | 11.95 | 12.05 | 11.75 | 11.83 | 11.83 | -0.02 (-0.17%) | 244,942 |
19 May 2017 | USD | 11.98 | 12.11 | 11.67 | 11.85 | 11.85 | -0.15 (-1.25%) | 165,966 |
18 May 2017 | USD | 12.02 | 12.07 | 11.76 | 12 | 12 | -0.04 (-0.33%) | 312,126 |
17 May 2017 | USD | 12.01 | 12.2 | 11.61 | 12.04 | 12.04 | +0.01 (+0.08%) | 263,422 |
16 May 2017 | USD | 11.88 | 12.25 | 11.62 | 12.03 | 12.03 | +0.28 (+2.38%) | 247,386 |
15 May 2017 | USD | 11.95 | 12 | 11.41 | 11.75 | 11.75 | +0.2 (+1.73%) | 575,131 |
12 May 2017 | USD | 12.21 | 12.4699 | 11 | 11.55 | 11.55 | -0.45 (-3.75%) | 4,329,499 |
11 May 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |