| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 8.24 | 8.35 | 8.2 | 8.22 | 8.22 | +0.05 (+0.61%) | 178,091 |
| 21 Dec 2023 | USD | 8.24 | 8.29 | 8.1401 | 8.17 | 8.17 | 0.0 (0.0%) | 162,421 |
| 20 Dec 2023 | USD | 8.49 | 8.52 | 8.16 | 8.17 | 8.17 | -0.23 (-2.74%) | 209,992 |
| 19 Dec 2023 | USD | 8.23 | 8.51 | 8.18 | 8.4 | 8.4 | +0.22 (+2.69%) | 329,044 |
| 18 Dec 2023 | USD | 8.29 | 8.53 | 8.155 | 8.18 | 8.18 | +0.01 (+0.12%) | 192,789 |
| 15 Dec 2023 | USD | 8.34 | 8.36 | 8.11 | 8.17 | 8.17 | -0.13 (-1.57%) | 452,239 |
| 14 Dec 2023 | USD | 8.26 | 8.53 | 8.14 | 8.3 | 8.3 | +0.2 (+2.47%) | 424,036 |
| 13 Dec 2023 | USD | 7.93 | 8.155 | 7.9 | 8.1 | 8.1 | +0.13 (+1.63%) | 514,595 |
| 12 Dec 2023 | USD | 7.98 | 8.05 | 7.75 | 7.97 | 7.97 | -0.13 (-1.60%) | 300,672 |
| 11 Dec 2023 | USD | 8.2 | 8.24 | 7.99 | 8.1 | 8.1 | -0.08 (-0.98%) | 176,556 |
| 8 Dec 2023 | USD | 8.25 | 8.25 | 8.105 | 8.18 | 8.18 | -0.01 (-0.12%) | 181,194 |
| 7 Dec 2023 | USD | 8.27 | 8.27 | 8.09 | 8.19 | 8.19 | -0.02 (-0.24%) | 129,852 |
| 6 Dec 2023 | USD | 8.34 | 8.43 | 8.14 | 8.21 | 8.21 | -0.13 (-1.56%) | 220,654 |
| 5 Dec 2023 | USD | 8.68 | 8.68 | 8.33 | 8.34 | 8.34 | -0.35 (-4.03%) | 78,325 |
| 4 Dec 2023 | USD | 8.63 | 8.715 | 8.5 | 8.69 | 8.69 | +0.07 (+0.81%) | 112,793 |
| 1 Dec 2023 | USD | 8.55 | 8.73 | 8.53 | 8.62 | 8.62 | +0.06 (+0.70%) | 202,864 |
| 30 Nov 2023 | USD | 8.63 | 8.78 | 8.52 | 8.56 | 8.56 | -0.09 (-1.04%) | 246,725 |
| 29 Nov 2023 | USD | 8.62 | 8.71 | 8.56 | 8.65 | 8.65 | +0.12 (+1.41%) | 230,601 |
| 28 Nov 2023 | USD | 8.66 | 8.66 | 8.43 | 8.53 | 8.53 | -0.07 (-0.81%) | 119,447 |
| 27 Nov 2023 | USD | 8.78 | 8.78 | 8.59 | 8.6 | 8.6 | -0.27 (-3.04%) | 83,983 |
| 24 Nov 2023 | USD | 8.73 | 8.935 | 8.71 | 8.87 | 8.87 | +0.14 (+1.60%) | 47,595 |
| 22 Nov 2023 | USD | 8.57 | 8.76 | 8.44 | 8.73 | 8.73 | +0.05 (+0.58%) | 102,692 |
| 21 Nov 2023 | USD | 8.67 | 8.74 | 8.58 | 8.68 | 8.68 | -0.09 (-1.03%) | 118,854 |
| 20 Nov 2023 | USD | 8.82 | 8.86 | 8.72 | 8.77 | 8.77 | +0.06 (+0.69%) | 104,055 |
| 17 Nov 2023 | USD | 8.7 | 8.8156 | 8.66 | 8.71 | 8.71 | +0.15 (+1.75%) | 142,351 |
| 16 Nov 2023 | USD | 8.94 | 8.94 | 8.47 | 8.56 | 8.56 | -0.44 (-4.89%) | 186,667 |
| 15 Nov 2023 | USD | 9.28 | 9.38 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 165,113 |
| 14 Nov 2023 | USD | 9.1 | 9.3 | 9.02 | 9.3 | 9.3 | +0.4 (+4.49%) | 164,049 |
| 13 Nov 2023 | USD | 8.81 | 8.948 | 8.73 | 8.9 | 8.9 | +0.1 (+1.14%) | 128,468 |
| 10 Nov 2023 | USD | 8.75 | 8.85 | 8.67 | 8.8 | 8.8 | +0.12 (+1.38%) | 211,651 |
