| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 10.98 | 10.98 | 10.24 | 10.38 | 10.38 | -0.52 (-4.77%) | 4,330,183 |
| 26 Sep 2024 | GBX | 10.26 | 10.9 | 10.26 | 10.9 | 10.9 | +0.48 (+4.61%) | 3,607,867 |
| 25 Sep 2024 | GBX | 9.95 | 10.54 | 9.95 | 10.42 | 10.42 | +0.44 (+4.41%) | 7,860,262 |
| 24 Sep 2024 | GBX | 10.26 | 10.36 | 9.93 | 9.98 | 9.98 | -0.2 (-1.96%) | 2,952,177 |
| 23 Sep 2024 | GBX | 10.08 | 10.36 | 9.82 | 10.18 | 10.18 | +0.1 (+0.99%) | 1,892,013 |
| 20 Sep 2024 | GBX | 10.44 | 10.8 | 10.06 | 10.08 | 10.08 | -0.38 (-3.63%) | 5,243,852 |
| 19 Sep 2024 | GBX | 10.34 | 10.49 | 10.2 | 10.46 | 10.46 | +0.32 (+3.16%) | 3,234,946 |
| 18 Sep 2024 | GBX | 9.94 | 10.14 | 9.75 | 10.14 | 10.14 | +0.21 (+2.11%) | 3,222,620 |
| 17 Sep 2024 | GBX | 9.68 | 10 | 9.56 | 9.93 | 9.93 | +0.28 (+2.90%) | 2,691,799 |
| 16 Sep 2024 | GBX | 10.12 | 10.12 | 9.55 | 9.65 | 9.65 | -0.41 (-4.08%) | 4,170,243 |
| 13 Sep 2024 | GBX | 10 | 10.1 | 9.73 | 10.06 | 10.06 | +0.34 (+3.50%) | 3,449,702 |
| 12 Sep 2024 | GBX | 9.4 | 9.72 | 9.0808 | 9.72 | 9.72 | +0.71 (+7.88%) | 7,087,062 |
| 11 Sep 2024 | GBX | 9.2 | 9.59 | 8.88 | 9.01 | 9.01 | -0.09 (-0.99%) | 5,539,176 |
| 10 Sep 2024 | GBX | 9.3 | 9.32 | 9.011 | 9.1 | 9.1 | -0.1 (-1.09%) | 3,157,279 |
| 9 Sep 2024 | GBX | 9.36 | 9.69 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,568,249 |
| 6 Sep 2024 | GBX | 9.8 | 9.81 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,441,743 |
| 5 Sep 2024 | GBX | 9.62 | 9.69 | 9.3 | 9.6 | 9.6 | +0.15 (+1.59%) | 2,978,651 |
| 4 Sep 2024 | GBX | 9.2 | 9.56 | 8.97 | 9.45 | 9.45 | +0.36 (+3.96%) | 4,003,180 |
| 3 Sep 2024 | GBX | 9.48 | 9.62 | 9.01 | 9.09 | 9.09 | -0.53 (-5.51%) | 4,865,075 |
| 2 Sep 2024 | GBX | 9.65 | 9.74 | 9.2 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,826,569 |
| 30 Aug 2024 | GBX | 9.55 | 10 | 9.37 | 9.61 | 9.61 | +0.07 (+0.73%) | 2,109,826 |
| 29 Aug 2024 | GBX | 10.16 | 10.16 | 9.38 | 9.54 | 9.54 | -0.09 (-0.93%) | 2,225,341 |
| 28 Aug 2024 | GBX | 10 | 10 | 9.63 | 9.63 | 9.63 | -0.33 (-3.31%) | 2,145,878 |
| 27 Aug 2024 | GBX | 10 | 10.14 | 9.77 | 9.96 | 9.96 | +0.17 (+1.74%) | 2,087,038 |
| 23 Aug 2024 | GBX | 10.04 | 10.1046 | 9.684 | 9.79 | 9.79 | -0.12 (-1.21%) | 3,294,659 |
| 22 Aug 2024 | GBX | 10 | 10.1 | 9.7518 | 9.91 | 9.91 | +0.1 (+1.02%) | 1,392,505 |
| 21 Aug 2024 | GBX | 9.85 | 10.1 | 9.78 | 9.81 | 9.81 | -0.12 (-1.21%) | 2,503,484 |
| 20 Aug 2024 | GBX | 10.2 | 10.2 | 9.91 | 9.93 | 9.93 | -0.19 (-1.88%) | 2,770,696 |
| 19 Aug 2024 | GBX | 10.16 | 10.48 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 3,286,679 |
| 16 Aug 2024 | GBX | 10.1 | 10.5 | 9.92 | 10.24 | 10.24 | +0.12 (+1.19%) | 2,312,819 |
