| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 55.38 | 56.74 | 55.38 | 56.16 | 56.16 | +0.72 (+1.30%) | 3,669,151 |
| 28 Jul 2022 | USD | 53.02 | 55.52 | 53.02 | 55.44 | 55.44 | +1.08 (+1.99%) | 923,577 |
| 27 Jul 2022 | USD | 54.6 | 54.6 | 54.06 | 54.36 | 54.36 | -0.24 (-0.44%) | 3,669,247 |
| 26 Jul 2022 | USD | 53.56 | 54.68 | 53.56 | 54.6 | 54.6 | +0.63 (+1.17%) | 133,800 |
| 25 Jul 2022 | USD | 53.43 | 53.99 | 53.22 | 53.97 | 53.97 | +0.54 (+1.01%) | 787,500 |
| 22 Jul 2022 | USD | 52.93 | 53.43 | 52.84 | 53.43 | 53.43 | +0.82 (+1.56%) | 970,150 |
| 21 Jul 2022 | USD | 52.57 | 52.85 | 52.22 | 52.61 | 52.61 | -0.13 (-0.25%) | 710,100 |
| 20 Jul 2022 | USD | 53.03 | 53.46 | 52.63 | 52.74 | 52.74 | -0.53 (-0.99%) | 510,900 |
| 19 Jul 2022 | USD | 53.49 | 53.68 | 53.2 | 53.27 | 53.27 | +0.03 (+0.06%) | 2,804,700 |
| 18 Jul 2022 | USD | 53.52 | 53.59 | 53.05 | 53.24 | 53.24 | -0.37 (-0.69%) | 607,800 |
| 15 Jul 2022 | USD | 53.48 | 53.82 | 53.12 | 53.61 | 53.61 | +0.25 (+0.47%) | 2,305,300 |
| 14 Jul 2022 | USD | 52.46 | 53.43 | 52.13 | 53.36 | 53.36 | +0.5 (+0.95%) | 48,700 |
| 13 Jul 2022 | USD | 53.08 | 53.57 | 52.86 | 52.86 | 52.86 | -0.58 (-1.09%) | 207,500 |
| 12 Jul 2022 | USD | 53.17 | 53.86 | 53.11 | 53.44 | 53.44 | +0.15 (+0.28%) | 72,500 |
| 11 Jul 2022 | USD | 53.01 | 53.31 | 52.77 | 53.29 | 53.29 | +0.44 (+0.83%) | 2,055,200 |
| 8 Jul 2022 | USD | 52.92 | 53.07 | 52.75 | 52.85 | 52.85 | -0.07 (-0.13%) | 17,100 |
| 7 Jul 2022 | USD | 53.38 | 53.45 | 52.9 | 52.92 | 52.92 | -0.19 (-0.36%) | 23,500 |
| 6 Jul 2022 | USD | 52.7 | 53.56 | 52.61 | 53.11 | 53.11 | +0.53 (+1.01%) | 93,000 |
| 5 Jul 2022 | USD | 53.31 | 53.31 | 52.04 | 52.58 | 52.58 | -1.74 (-3.20%) | 110,800 |
| 1 Jul 2022 | USD | 53.22 | 54.36 | 53.15 | 54.32 | 54.32 | +1.34 (+2.53%) | 82,600 |
| 30 Jun 2022 | USD | 52.7 | 53.22 | 52.42 | 52.98 | 52.98 | +0.37 (+0.70%) | 1,066,600 |
| 29 Jun 2022 | USD | 52.77 | 52.9 | 52.42 | 52.61 | 52.61 | +0.01 (+0.02%) | 109,700 |
| 28 Jun 2022 | USD | 52.76 | 53.04 | 52.53 | 52.6 | 52.6 | +0.27 (+0.52%) | 93,500 |
| 27 Jun 2022 | USD | 52.23 | 52.502 | 52.09 | 52.33 | 52.33 | +0.23 (+0.44%) | 17,200 |
| 24 Jun 2022 | USD | 52.14 | 52.23 | 51.93 | 52.1 | 52.1 | +0.21 (+0.40%) | 54,300 |
| 23 Jun 2022 | USD | 51.6 | 51.95 | 51.4 | 51.89 | 51.89 | +0.44 (+0.86%) | 178,900 |
| 22 Jun 2022 | USD | 51.09 | 51.6 | 51.05 | 51.45 | 51.45 | +0.09 (+0.18%) | 999,100 |
| 21 Jun 2022 | USD | 50.75 | 51.395 | 50.75 | 51.36 | 51.36 | +0.67 (+1.32%) | 185,400 |
| 17 Jun 2022 | USD | 50.75 | 50.94 | 50.23 | 50.69 | 50.69 | -0.05 (-0.10%) | 175,200 |
| 16 Jun 2022 | USD | 50.48 | 50.9 | 50.36 | 50.74 | 50.74 | -0.35 (-0.69%) | 572,733 |
