Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 23.895 | 23.895 | 23.395 | 23.395 | 5.8487 | -0.098 (-0.42%) | 4,800 |
9 Nov 2017 | USD | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 5.8731 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 5.8731 | +3.235 (+15.97%) | 400 |
7 Nov 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 5.0644 | 0.0 (0.0%) | 0 |