Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | +1.625 (+5.96%) | 1,600 |
21 Jun 2017 | USD | 27.215 | 27.25 | 27.215 | 27.25 | 6.8125 | +2.075 (+8.24%) | 3,200 |
20 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 6.2938 | 0.0 (0.0%) | 0 |