Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 6.685 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 26.7375 | 26.74 | 26.7375 | 26.74 | 6.685 | -1.677 (-5.90%) | 800 |
10 Mar 2017 | USD | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 7.1044 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 7.1044 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 7.1044 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 7.1044 | +1.042 (+3.81%) | 220 |
6 Mar 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 28.5 | 28.5 | 27.125 | 27.375 | 6.8438 | -1.153 (-4.04%) | 8,840 |
9 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 7.1319 | 0.0 (0.0%) | 0 |