| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 7.21 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 7.21 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 7.21 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 7.21 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 7.21 | -1.66 (-5.44%) | 400 |
| 13 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -1.095 (-3.47%) | 200 |
| 2 Dec 2016 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 7.8987 | -0.26 (-0.82%) | 4 |
| 1 Dec 2016 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 7.9638 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 7.9638 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 7.9638 | -0.352 (-1.09%) | 800 |
| 28 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 32.2075 | 32.2075 | 32.2075 | 32.2075 | 8.0519 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 32.3675 | 32.3675 | 32 | 32.2075 | 8.0519 | -1.2 (-3.59%) | 2,404 |
| 11 Nov 2016 | USD | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 8.3519 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 8.3519 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 8.3519 | 0.0 (0.0%) | 0 |
