| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 8.3519 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 8.3519 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 35.61 | 35.61 | 33.4075 | 33.4075 | 8.3519 | -5.885 (-14.98%) | 460 |
| 3 Nov 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 39.2925 | 39.2925 | 39.2925 | 39.2925 | 9.8231 | -1.77 (-4.31%) | 220 |
| 21 Oct 2016 | USD | 41.0625 | 41.0625 | 41.0625 | 41.0625 | 10.2656 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 40.3625 | 41.0625 | 40.3625 | 41.0625 | 10.2656 | -0.432 (-1.04%) | 4,180 |
| 19 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 10.3737 | -0.642 (-1.52%) | 40 |
| 7 Oct 2016 | USD | 42.1375 | 42.1375 | 42.1375 | 42.1375 | 10.5344 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 42.1375 | 42.1375 | 42.1375 | 42.1375 | 10.5344 | +0.378 (+0.90%) | 360 |
| 5 Oct 2016 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 10.44 | -2.075 (-4.73%) | 4,000 |
| 4 Oct 2016 | USD | 43.835 | 43.835 | 43.835 | 43.835 | 10.9588 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 43.835 | 43.835 | 43.835 | 43.835 | 10.9588 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 43.835 | 43.835 | 43.835 | 43.835 | 10.9588 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 43.835 | 43.835 | 43.835 | 43.835 | 10.9588 | +0.823 (+1.91%) | 40 |
| 28 Sep 2016 | USD | 43.0125 | 43.0125 | 43.0125 | 43.0125 | 10.7531 | 0.0 (0.0%) | 0 |
