Sosei Group Corporation Recent Share Price (USX:SOLTF)

USX:SOLTF - Nxera Pharma Co Ltd Sosei Group Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	USD	43.0125	43.0125	43.0125	43.0125	10.7531	0.0 (0.0%)	0
26 Sep 2016	USD	43.0125	43.0125	43.0125	43.0125	10.7531	+0.882 (+2.09%)	28
23 Sep 2016	USD	42.13	42.13	42.13	42.13	10.5325	0.0 (0.0%)	0
22 Sep 2016	USD	42.13	42.13	42.13	42.13	10.5325	0.0 (0.0%)	0
21 Sep 2016	USD	42.13	42.13	42.13	42.13	10.5325	0.0 (0.0%)	0
20 Sep 2016	USD	42.13	42.13	42.13	42.13	10.5325	0.0 (0.0%)	0
19 Sep 2016	USD	42.13	42.13	42.13	42.13	10.5325	-0.318 (-0.75%)	8
16 Sep 2016	USD	42.4475	42.4475	42.4475	42.4475	10.6119	0.0 (0.0%)	0
15 Sep 2016	USD	42.4475	42.4475	42.4475	42.4475	10.6119	0.0 (0.0%)	0
14 Sep 2016	USD	42.4475	42.4475	42.4475	42.4475	10.6119	-1.34 (-3.06%)	20
13 Sep 2016	USD	43.7875	43.7875	43.7875	43.7875	10.9469	0.0 (0.0%)	0
12 Sep 2016	USD	43.7875	43.7875	43.7875	43.7875	10.9469	0.0 (0.0%)	0
9 Sep 2016	USD	43.7875	43.7875	43.7875	43.7875	10.9469	0.0 (0.0%)	0
8 Sep 2016	USD	43.7875	43.7875	43.7875	43.7875	10.9469	0.0 (0.0%)	0
7 Sep 2016	USD	43.7875	43.7875	43.7875	43.7875	10.9469	+2.833 (+6.92%)	4
6 Sep 2016	USD	40.955	40.955	40.955	40.955	10.2387	0.0 (0.0%)	0
5 Sep 2016	USD	40.955	40.955	40.955	40.955	10.2387	0.0 (0.0%)	0
2 Sep 2016	USD	40.955	40.955	40.955	40.955	10.2387	0.0 (0.0%)	0
1 Sep 2016	USD	40.955	40.955	40.955	40.955	10.2387	0.0 (0.0%)	0
31 Aug 2016	USD	40.955	40.955	40.955	40.955	10.2387	-0.182 (-0.44%)	400
30 Aug 2016	USD	41.1375	41.1375	41.1375	41.1375	10.2844	-0.98 (-2.33%)	188
29 Aug 2016	USD	41.3675	42.1175	41.3675	42.1175	10.5294	-1.107 (-2.56%)	2,948
26 Aug 2016	USD	43.225	43.225	43.225	43.225	10.8063	0.0 (0.0%)	0
25 Aug 2016	USD	43.225	43.225	43.225	43.225	10.8063	0.0 (0.0%)	0
24 Aug 2016	USD	43.225	43.225	43.225	43.225	10.8063	+0.338 (+0.79%)	260
23 Aug 2016	USD	42.8875	42.8875	42.8875	42.8875	10.7219	0.0 (0.0%)	0
22 Aug 2016	USD	42.8875	42.8875	42.8875	42.8875	10.7219	0.0 (0.0%)	0
19 Aug 2016	USD	42.8875	42.8875	42.8875	42.8875	10.7219	0.0 (0.0%)	0
18 Aug 2016	USD	42.8875	42.8875	42.8875	42.8875	10.7219	-0.665 (-1.53%)	40
17 Aug 2016	USD	43.5525	43.5525	43.5525	43.5525	10.8881	0.0 (0.0%)	0

Unicorn Response |