| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 43.5525 | 43.5525 | 43.5525 | 43.5525 | 10.8881 | +1.117 (+2.63%) | 260 |
| 15 Aug 2016 | USD | 42.435 | 42.435 | 42.435 | 42.435 | 10.6088 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 42.435 | 42.435 | 42.435 | 42.435 | 10.6088 | +0.557 (+1.33%) | 40 |
| 11 Aug 2016 | USD | 41.8775 | 41.8775 | 41.8775 | 41.8775 | 10.4694 | -1.353 (-3.13%) | 400 |
| 10 Aug 2016 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 10.8075 | +2.01 (+4.88%) | 800 |
| 9 Aug 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 10.305 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 10.305 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 10.305 | +0.975 (+2.42%) | 400 |
| 4 Aug 2016 | USD | 40.245 | 40.245 | 40.245 | 40.245 | 10.0612 | +0.28 (+0.70%) | 40 |
| 3 Aug 2016 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 9.9913 | +2.665 (+7.14%) | 400 |
| 2 Aug 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | -4.58 (-10.94%) | 400 |
| 26 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 10.47 | +0.025 (+0.06%) | 28 |
| 13 Jul 2016 | USD | 41.1675 | 41.855 | 41.1675 | 41.855 | 10.4637 | -5.305 (-11.25%) | 5,200 |
| 12 Jul 2016 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 11.79 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 11.79 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 11.79 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 11.79 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 45.17 | 47.16 | 45.17 | 47.16 | 11.79 | +1.785 (+3.93%) | 36 |
