| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 45.7875 | 45.7875 | 45.375 | 45.375 | 11.3438 | +0.107 (+0.24%) | 96 |
| 4 Jul 2016 | USD | 45.2675 | 45.2675 | 45.2675 | 45.2675 | 11.3169 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 45.2675 | 45.2675 | 45.2675 | 45.2675 | 11.3169 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 45.2675 | 45.2675 | 45.2675 | 45.2675 | 11.3169 | +2.018 (+4.66%) | 284 |
| 29 Jun 2016 | USD | 43.025 | 44.265 | 43.025 | 43.25 | 10.8125 | +4.875 (+12.70%) | 1,860 |
| 28 Jun 2016 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 38.5625 | 38.5625 | 38.375 | 38.375 | 9.5938 | +2.25 (+6.23%) | 6,800 |
| 20 Jun 2016 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 9.0312 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 9.0312 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 36.3825 | 36.3825 | 36.125 | 36.125 | 9.0312 | -4.25 (-10.53%) | 1,600 |
| 15 Jun 2016 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 10.0938 | +2.53 (+6.69%) | 800 |
| 14 Jun 2016 | USD | 38.025 | 38.25 | 37.6575 | 37.845 | 9.4612 | -12.405 (-24.69%) | 2,404 |
| 13 Jun 2016 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 12.5625 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 12.5625 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 49.3525 | 50.255 | 49.35 | 50.25 | 12.5625 | +2.938 (+6.21%) | 432 |
| 8 Jun 2016 | USD | 47.3125 | 47.3125 | 47.3125 | 47.3125 | 11.8281 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 47.3125 | 47.3125 | 47.3125 | 47.3125 | 11.8281 | +1.61 (+3.52%) | 44 |
| 6 Jun 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 45.7025 | 45.7025 | 45.7025 | 45.7025 | 11.4256 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 45.7025 | 45.7025 | 44.925 | 45.7025 | 11.4256 | -1.235 (-2.63%) | 120 |
