| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 46.9375 | 46.9375 | 46.9375 | 46.9375 | 11.7344 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 48.075 | 48.075 | 46.9375 | 46.9375 | 11.7344 | -5.688 (-10.81%) | 92 |
| 20 May 2016 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 13.1562 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 13.1562 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 13.1562 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 52.025 | 52.625 | 52.025 | 52.625 | 13.1562 | +5.125 (+10.79%) | 56 |
| 16 May 2016 | USD | 49.025 | 49.025 | 47.5 | 47.5 | 11.875 | -9.533 (-16.71%) | 480 |
| 13 May 2016 | USD | 58.6325 | 58.64 | 57.0325 | 57.0325 | 14.2581 | -0.675 (-1.17%) | 44 |
| 12 May 2016 | USD | 57.7075 | 57.7075 | 57.7075 | 57.7075 | 14.4269 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 59.0625 | 59.0625 | 57.7075 | 57.7075 | 14.4269 | -1.555 (-2.62%) | 120 |
| 10 May 2016 | USD | 59.2625 | 59.2625 | 59.2625 | 59.2625 | 14.8156 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 59.2625 | 59.2625 | 59.2625 | 59.2625 | 14.8156 | +1.893 (+3.30%) | 40 |
| 6 May 2016 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 14.3425 | +4.683 (+8.89%) | 8 |
| 5 May 2016 | USD | 52.6875 | 52.6875 | 52.6875 | 52.6875 | 13.1719 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 52.6875 | 52.6875 | 52.6875 | 52.6875 | 13.1719 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 52.6875 | 52.6875 | 52.6875 | 52.6875 | 13.1719 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 52.6875 | 52.6875 | 52.6875 | 52.6875 | 13.1719 | +2.688 (+5.38%) | 8 |
| 29 Apr 2016 | USD | 50 | 50 | 50 | 50 | 12.5 | -4.43 (-8.14%) | 200 |
| 28 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 13.6075 | -3.132 (-5.44%) | 32 |
| 19 Apr 2016 | USD | 57.625 | 57.625 | 56.25 | 57.5625 | 14.3906 | +7.188 (+14.27%) | 2,332 |
| 18 Apr 2016 | USD | 49.725 | 50.375 | 49.725 | 50.375 | 12.5938 | +4.572 (+9.98%) | 988 |
| 15 Apr 2016 | USD | 45.8025 | 45.8025 | 45.8025 | 45.8025 | 11.4506 | -0.927 (-1.98%) | 8 |
| 14 Apr 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 11.6825 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 11.6825 | 0.0 (0.0%) | 0 |
