| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 11.6825 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 11.6825 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 46.15 | 46.7675 | 46.15 | 46.73 | 11.6825 | +1.167 (+2.56%) | 1,664 |
| 7 Apr 2016 | USD | 45.5 | 45.5625 | 44.5 | 45.5625 | 11.3906 | +13.425 (+41.77%) | 1,344 |
| 6 Apr 2016 | USD | 31.9 | 32.1375 | 31.9 | 32.1375 | 8.0344 | -2.362 (-6.85%) | 348 |
| 5 Apr 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | -1.867 (-5.14%) | 400 |
| 31 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 9.0919 | -0.245 (-0.67%) | 148 |
| 23 Mar 2016 | USD | 36.6125 | 36.6125 | 36.6125 | 36.6125 | 9.1531 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 36.6125 | 36.6125 | 36.6125 | 36.6125 | 9.1531 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 36.6125 | 36.6125 | 36.6125 | 36.6125 | 9.1531 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 36.6125 | 36.6125 | 36.6125 | 36.6125 | 9.1531 | +0.573 (+1.59%) | 144 |
| 17 Mar 2016 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 9.01 | -2.16 (-5.65%) | 800 |
| 16 Mar 2016 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.55 | -0.53 (-1.37%) | 132 |
| 15 Mar 2016 | USD | 38.61 | 38.73 | 38.61 | 38.73 | 9.6825 | -1.145 (-2.87%) | 304 |
| 14 Mar 2016 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 9.9688 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 9.9688 | +3.125 (+8.50%) | 280 |
| 10 Mar 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | -3.607 (-8.94%) | 400 |
| 9 Mar 2016 | USD | 40.3575 | 40.3575 | 40.3575 | 40.3575 | 10.0894 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 40.3575 | 40.3575 | 40.3575 | 40.3575 | 10.0894 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 40.3775 | 40.3775 | 40.3575 | 40.3575 | 10.0894 | +0.432 (+1.08%) | 88 |
| 4 Mar 2016 | USD | 39.2375 | 39.925 | 39.2375 | 39.925 | 9.9812 | +0.775 (+1.98%) | 620 |
| 3 Mar 2016 | USD | 39.1125 | 39.5675 | 39.1125 | 39.15 | 9.7875 | +3.775 (+10.67%) | 664 |
| 2 Mar 2016 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 8.8438 | 0.0 (0.0%) | 0 |
