Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 8.8438 | +2.345 (+7.10%) | 800 |
29 Feb 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 8.2575 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 32.68 | 33.03 | 32.68 | 33.03 | 8.2575 | +0.28 (+0.85%) | 448 |
25 Feb 2016 | USD | 33.1825 | 33.1825 | 32.75 | 32.75 | 8.1875 | +8.25 (+33.67%) | 952 |
24 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 22.45 | 24.5 | 22.45 | 24.5 | 6.125 | +1.48 (+6.43%) | 4,000 |
10 Feb 2016 | USD | 22.65 | 23.02 | 22.65 | 23.02 | 5.755 | +0.357 (+1.58%) | 1,228 |
9 Feb 2016 | USD | 22.0275 | 22.6625 | 22.0275 | 22.6625 | 5.6656 | -1.337 (-5.57%) | 7,388 |
8 Feb 2016 | USD | 24 | 24 | 24 | 24 | 6 | +3.612 (+17.72%) | 400 |
5 Feb 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |