| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 70.06 | 71.655 | 66.25 | 67.01 | 67.01 | -3.05 (-4.35%) | 4,467,600 |
| 5 Apr 2024 | USD | 65.97 | 70.15 | 65.175 | 70.06 | 70.06 | +3.06 (+4.57%) | 4,216,300 |
| 4 Apr 2024 | USD | 63.05 | 68.165 | 62.33 | 67 | 67 | +3.11 (+4.87%) | 5,239,700 |
| 3 Apr 2024 | USD | 65.53 | 67.77 | 63.86 | 63.89 | 63.89 | -3.01 (-4.50%) | 5,174,800 |
| 2 Apr 2024 | USD | 67.67 | 68.59 | 64.465 | 66.9 | 66.9 | -2.2 (-3.18%) | 9,446,900 |
| 1 Apr 2024 | USD | 69.15 | 72.4 | 65 | 69.1 | 69.1 | -0.45 (-0.65%) | 14,094,900 |
| 28 Mar 2024 | USD | 78 | 78 | 69 | 69.55 | 69.55 | -5.45 (-7.27%) | 2,869,643 |
| 27 Mar 2024 | USD | 80 | 80 | 74.18 | 75 | 75 | -5 (-6.25%) | 454,568 |
| 26 Mar 2024 | USD | 91.05 | 96.05 | 79.1 | 80 | 80 | 0.0 (0.0%) | 353,582 |
